Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1137 1145 1118 1131 0 -12.60(-1.10%)
Apr 28, 2016 1140 1155 1135 1143 0 -3.98(-0.35%)
Apr 27, 2016 1147 1156 1131 1147 0 -7.07(-0.61%)
Apr 26, 2016 1154 1164 1145 1154 0 +2.46(+0.21%)
Apr 25, 2016 1139 1153 1136 1152 0 +8.82(+0.77%)
Apr 22, 2016 1135 1149 1130 1143 0 +10.76(+0.95%)
Apr 21, 2016 1152 1159 1128 1132 0 -19.66(-1.71%)
Apr 20, 2016 1170 1173 1149 1152 0 -18.74(-1.60%)
Apr 19, 2016 1174 1180 1163 1171 0 -1.10(-0.09%)
Apr 18, 2016 1166 1175 1159 1172 0 +4.38(+0.38%)
Apr 15, 2016 1160 1173 1154 1167 0 +7.67(+0.66%)
Apr 14, 2016 1166 1171 1153 1160 0 -7.99(-0.68%)
Apr 13, 2016 1179 1182 1159 1168 0 -6.72(-0.57%)
Apr 12, 2016 1168 1179 1162 1174 0 +9.90(+0.85%)
Apr 11, 2016 1170 1177 1161 1165 0 -4.28(-0.37%)
Apr 08, 2016 1168 1178 1163 1169 0 +6.30(+0.54%)
Apr 07, 2016 1166 1172 1155 1163 0 -8.15(-0.70%)
Apr 06, 2016 1165 1175 1157 1171 0 +3.70(+0.32%)
Apr 05, 2016 1168 1176 1161 1167 0 -7.39(-0.63%)
Apr 04, 2016 1177 1184 1167 1174 0 -1.95(-0.17%)
Apr 01, 2016 1172 1182 1164 1176 0 -0.76(-0.06%)
Mar 31, 2016 1171 1181 1165 1177 0 +6.80(+0.58%)
Mar 30, 2016 1176 1181 1167 1170 0 -2.75(-0.23%)
Mar 29, 2016 1150 1175 1145 1173 0 +21.25(+1.84%)
Mar 28, 2016 1145 1156 1139 1152 0 +9.69(+0.85%)
Mar 24, 2016 1142 1142 1142 1142 0 -0.56(-0.05%)
Mar 23, 2016 1148 1155 1138 1143 0 -6.46(-0.56%)
Mar 22, 2016 1146 1157 1140 1149 0 -0.44(-0.04%)
Mar 21, 2016 1159 1167 1145 1150 0 -11.36(-0.98%)
Mar 18, 2016 1167 1175 1155 1161 0 -5.84(-0.50%)
Mar 17, 2016 1150 1171 1144 1167 0 +16.84(+1.46%)
Mar 16, 2016 1132 1154 1126 1150 0 +12.83(+1.13%)
Mar 15, 2016 1130 1142 1124 1137 0 +2.75(+0.24%)
Mar 14, 2016 1132 1142 1123 1134 0 -0.62(-0.05%)
Mar 11, 2016 1122 1136 1114 1135 0 +24.24(+2.18%)
Mar 10, 2016 1120 1126 1098 1111 0 -3.18(-0.29%)
Mar 09, 2016 1111 1123 1105 1114 0 +4.57(+0.41%)
Mar 08, 2016 1118 1125 1104 1109 0 -10.79(-0.96%)
Mar 07, 2016 1113 1125 1106 1120 0 +2.91(+0.26%)
Mar 04, 2016 1117 1124 1105 1117 0 +0.46(+0.04%)
Mar 03, 2016 1114 1122 1102 1117 0 +3.95(+0.35%)
Mar 02, 2016 1102 1116 1095 1113 0 +8.25(+0.75%)
Mar 01, 2016 1082 1106 1078 1105 0 +24.27(+2.25%)
Feb 29, 2016 1085 1098 1076 1080 0 -3.94(-0.36%)
Feb 26, 2016 1090 1098 1079 1084 0 -6.12(-0.56%)
Feb 25, 2016 1078 1094 1073 1090 0 +19.29(+1.80%)
Feb 24, 2016 1069 1080 1056 1071 0 -3.22(-0.30%)
Feb 23, 2016 1076 1090 1067 1074 0 -3.78(-0.35%)
Feb 22, 2016 1074 1088 1069 1078 0 +10.98(+1.03%)
Feb 19, 2016 1058 1076 1049 1067 0 +5.50(+0.52%)
Feb 18, 2016 1054 1069 1045 1062 0 +7.79(+0.74%)
Feb 17, 2016 1051 1068 1043 1054 0 +10.20(+0.98%)
Feb 16, 2016 1036 1049 1024 1044 0 +17.94(+1.75%)
Feb 12, 2016 1026 1026 1026 1026 0 +10.33(+1.02%)
Feb 11, 2016 1012 1026 1000 1015 0 -10.54(-1.03%)
Feb 10, 2016 1024 1040 1018 1026 0 +5.49(+0.54%)
Feb 09, 2016 1027 1041 1006 1020 0 -17.13(-1.65%)
Feb 08, 2016 1058 1063 1018 1037 0 -24.05(-2.27%)
Feb 05, 2016 1081 1087 1056 1062 0 -24.52(-2.26%)
Feb 04, 2016 1082 1098 1070 1086 0 -0.50(-0.05%)
Feb 03, 2016 1086 1096 1068 1087 0 +6.84(+0.63%)
Feb 02, 2016 1088 1097 1068 1080 0 -10.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.