Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1079 1097 1059 1089 0 +20.66(+1.93%)
Jan 28, 2016 1080 1094 1059 1068 0 -8.55(-0.79%)
Jan 27, 2016 1093 1098 1069 1077 0 -21.55(-1.96%)
Jan 26, 2016 1078 1102 1075 1098 0 +22.82(+2.12%)
Jan 25, 2016 1083 1095 1069 1076 0 -7.43(-0.69%)
Jan 22, 2016 1067 1090 1063 1083 0 +28.23(+2.68%)
Jan 21, 2016 1054 1071 1042 1055 0 +7.19(+0.69%)
Jan 20, 2016 1068 1076 1026 1048 0 -30.53(-2.83%)
Jan 19, 2016 1081 1092 1068 1078 0 +5.24(+0.49%)
Jan 15, 2016 1073 1073 1073 1073 0 -6.64(-0.61%)
Jan 14, 2016 1083 1095 1069 1080 0 -0.52(-0.05%)
Jan 13, 2016 1093 1110 1077 1080 0 -14.04(-1.28%)
Jan 12, 2016 1108 1110 1085 1094 0 -7.19(-0.65%)
Jan 11, 2016 1098 1111 1092 1101 0 +7.34(+0.67%)
Jan 08, 2016 1114 1120 1092 1094 0 -15.68(-1.41%)
Jan 07, 2016 1114 1126 1105 1110 0 -20.85(-1.84%)
Jan 06, 2016 1127 1139 1121 1130 0 -6.01(-0.53%)
Jan 05, 2016 1123 1142 1114 1137 0 +19.78(+1.77%)
Jan 04, 2016 1118 1126 1103 1117 0 -12.52(-1.11%)
Dec 31, 2015 1129 1129 1129 1129 0 -10.55(-0.93%)
Dec 30, 2015 1143 1149 1137 1140 0 -5.32(-0.46%)
Dec 29, 2015 1139 1149 1135 1145 0 +8.35(+0.73%)
Dec 28, 2015 1129 1139 1123 1137 0 +5.26(+0.46%)
Dec 24, 2015 1132 1132 1132 1132 0 -0.14(-0.01%)
Dec 23, 2015 1122 1134 1118 1132 0 +11.78(+1.05%)
Dec 22, 2015 1121 1131 1115 1120 0 +3.25(+0.29%)
Dec 21, 2015 1120 1126 1107 1117 0 +5.54(+0.50%)
Dec 18, 2015 1121 1128 1107 1111 0 -14.32(-1.27%)
Dec 17, 2015 1131 1136 1119 1125 0 -5.98(-0.53%)
Dec 16, 2015 1115 1135 1110 1131 0 +20.91(+1.88%)
Dec 15, 2015 1107 1121 1101 1110 0 +10.26(+0.93%)
Dec 14, 2015 1093 1105 1083 1100 0 +5.10(+0.47%)
Dec 11, 2015 1089 1103 1083 1095 0 -2.38(-0.22%)
Dec 10, 2015 1107 1113 1094 1097 0 -8.08(-0.73%)
Dec 09, 2015 1108 1119 1098 1106 0 -8.59(-0.77%)
Dec 08, 2015 1112 1121 1104 1114 0 -0.46(-0.04%)
Dec 07, 2015 1116 1123 1107 1115 0 -3.79(-0.34%)
Dec 04, 2015 1099 1123 1097 1118 0 +23.80(+2.17%)
Dec 03, 2015 1108 1114 1089 1095 0 -15.40(-1.39%)
Dec 02, 2015 1129 1135 1108 1110 0 -22.66(-2.00%)
Dec 01, 2015 1124 1136 1118 1133 0 +14.40(+1.29%)
Nov 30, 2015 1130 1136 1113 1118 0 -8.82(-0.78%)
Nov 27, 2015 1117 1128 1110 1127 0 +9.26(+0.83%)
Nov 25, 2015 1118 1118 1118 1118 0 +5.08(+0.46%)
Nov 24, 2015 1112 1119 1101 1113 0 -5.78(-0.52%)
Nov 23, 2015 1119 1120 1116 1119 0 +0.41(+0.04%)
Nov 20, 2015 1112 1122 1108 1118 0 +11.17(+1.01%)
Nov 19, 2015 1104 1114 1098 1107 0 +5.09(+0.46%)
Nov 18, 2015 1094 1105 1084 1102 0 +11.66(+1.07%)
Nov 17, 2015 1088 1101 1082 1090 0 +0.91(+0.08%)
Nov 16, 2015 1075 1091 1068 1089 0 +11.64(+1.08%)
Nov 13, 2015 1094 1099 1074 1078 0 -13.74(-1.26%)
Nov 12, 2015 1096 1103 1087 1091 0 -8.57(-0.78%)
Nov 11, 2015 1099 1107 1092 1100 0 +2.26(+0.21%)
Nov 10, 2015 1087 1103 1084 1098 0 +9.64(+0.89%)
Nov 09, 2015 1099 1104 1077 1088 0 -15.15(-1.37%)
Nov 06, 2015 1123 1129 1093 1103 0 -33.06(-2.91%)
Nov 05, 2015 1131 1142 1123 1136 0 +2.03(+0.18%)
Nov 04, 2015 1141 1146 1129 1134 0 -5.45(-0.48%)
Nov 03, 2015 1146 1152 1130 1140 0 -11.69(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.