Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 18, 2021 0.2400 0.2400 0.2400 0.2400 3,157 -0.03(-11.11%)
Oct 05, 2021 0.2700 0.2700 0.2700 0 -0.05(-16.92%)
Sep 27, 2021 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Sep 24, 2021 0.2650 0.2650 0.2600 0.2600 11,064 +0.01(+1.96%)
Sep 20, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 17, 2021 0.2500 0.2650 0.2500 0.2650 7,000 +0.06(+26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.