Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.550 1.570 1.500 1.550 35,700 +0.03(+1.97%)
Aug 30, 2011 1.520 1.520 1.500 1.520 108,299 +0.00(+0.00%)
Aug 29, 2011 1.500 1.520 1.500 1.520 3,750 +0.07(+4.83%)
Aug 26, 2011 1.400 1.480 1.400 1.450 74,900 +0.05(+3.57%)
Aug 25, 2011 1.400 1.400 1.400 1.400 12,400 +0.02(+1.45%)
Aug 24, 2011 1.390 1.400 1.380 1.380 11,286 -0.02(-1.43%)
Aug 23, 2011 1.410 1.420 1.400 1.400 74,100 +0.01(+0.72%)
Aug 22, 2011 1.400 1.430 1.390 1.390 107,549 -0.01(-0.71%)
Aug 19, 2011 1.400 1.450 1.400 1.400 45,700 +0.01(+0.72%)
Aug 18, 2011 1.400 1.400 1.390 1.390 248,826 +0.00(+0.00%)
Aug 17, 2011 1.450 1.450 1.390 1.390 209,998 +0.02(+1.46%)
Aug 16, 2011 1.400 1.400 1.370 1.370 58,999 -0.02(-1.44%)
Aug 15, 2011 1.390 1.420 1.380 1.390 35,700 +0.01(+0.72%)
Aug 12, 2011 1.380 1.400 1.380 1.380 55,700 -0.01(-0.72%)
Aug 11, 2011 1.370 1.410 1.370 1.390 44,100 -0.02(-1.42%)
Aug 10, 2011 1.410 1.410 1.410 1.410 2,000 +0.05(+3.68%)
Aug 09, 2011 1.380 1.410 1.360 1.360 114,875 -0.02(-1.45%)
Aug 08, 2011 1.410 1.410 1.320 1.380 55,652 -0.08(-5.48%)
Aug 05, 2011 1.500 1.500 1.410 1.460 39,400 -0.04(-2.67%)
Aug 04, 2011 1.600 1.600 1.500 1.500 234,333 -0.10(-6.25%)
Aug 03, 2011 1.700 1.700 1.600 1.600 38,800 -0.03(-1.84%)
Aug 02, 2011 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 29, 2011 1.650 1.690 1.560 1.630 135,359 -0.01(-0.61%)
Jul 28, 2011 1.640 1.640 1.640 1.640 500 +0.04(+2.50%)
Jul 27, 2011 1.600 1.600 1.600 1.600 3,567 -0.05(-3.03%)
Jul 26, 2011 1.650 1.650 1.610 1.650 80,399 +0.02(+1.23%)
Jul 25, 2011 1.750 1.750 1.630 1.630 157,166 -0.12(-6.86%)
Jul 22, 2011 1.700 1.750 1.750 1.750 9,800 +0.08(+4.79%)
Jul 21, 2011 1.700 1.700 1.620 1.670 211,300 -0.03(-1.76%)
Jul 20, 2011 1.680 1.700 1.680 1.700 54,800 +0.04(+2.41%)
Jul 19, 2011 1.680 1.680 1.620 1.660 18,833 -0.02(-1.19%)
Jul 18, 2011 1.740 1.740 1.680 1.680 14,016 -0.06(-3.45%)
Jul 15, 2011 1.700 1.750 1.700 1.740 30,566 -0.01(-0.57%)
Jul 14, 2011 1.840 1.850 1.750 1.750 108,735 -0.05(-2.78%)
Jul 13, 2011 1.700 1.990 1.650 1.800 333,869 +0.15(+9.09%)
Jul 12, 2011 1.600 1.650 1.570 1.650 378,065 +0.05(+3.12%)
Jul 11, 2011 1.620 1.620 1.600 1.600 23,250 +0.00(+0.00%)
Jul 08, 2011 1.600 1.600 1.600 1.600 110,000 +0.00(+0.00%)
Jul 07, 2011 1.640 1.640 1.600 1.600 7,766 -0.04(-2.44%)
Jul 06, 2011 1.630 1.640 1.620 1.640 322,800 +0.00(+0.00%)
Jul 05, 2011 1.600 1.640 1.590 1.640 240,233 +0.04(+2.50%)
Jul 04, 2011 1.590 1.630 1.510 1.600 197,300 +0.01(+0.63%)
Jun 30, 2011 1.610 1.610 1.590 1.590 4,565 -0.01(-0.63%)
Jun 29, 2011 1.630 1.630 1.500 1.600 243,667 +0.00(+0.00%)
Jun 28, 2011 1.600 1.600 1.550 1.600 203,845 +0.06(+3.90%)
Jun 27, 2011 1.510 1.540 1.510 1.540 15,000 -0.01(-0.65%)
Jun 24, 2011 1.550 1.570 1.510 1.550 212,451 -0.05(-3.13%)
Jun 23, 2011 1.570 1.600 1.550 1.600 68,666 +0.05(+3.23%)
Jun 22, 2011 1.600 1.600 1.520 1.550 13,286 +0.03(+1.97%)
Jun 21, 2011 1.470 1.520 1.470 1.520 18,135 +0.06(+4.11%)
Jun 20, 2011 1.490 1.640 1.460 1.460 34,080 +0.05(+3.55%)
Jun 17, 2011 1.500 1.500 1.400 1.410 3,456,727 -0.04(-2.76%)
Jun 16, 2011 1.500 1.500 1.440 1.450 48,133 -0.05(-3.33%)
Jun 15, 2011 1.520 1.550 1.370 1.500 115,200 -0.10(-6.25%)
Jun 14, 2011 1.580 1.640 1.550 1.600 117,266 +0.05(+3.23%)
Jun 13, 2011 1.630 1.640 1.550 1.550 15,666 -0.09(-5.49%)
Jun 10, 2011 1.560 1.640 1.560 1.640 14,408 +0.04(+2.50%)
Jun 09, 2011 1.610 1.630 1.600 1.600 21,066 +0.05(+3.23%)
Jun 08, 2011 1.570 1.570 1.530 1.550 88,850 -0.08(-4.91%)
Jun 07, 2011 1.630 1.630 1.630 1.630 500 +0.06(+3.82%)
Jun 06, 2011 1.590 1.590 1.570 1.570 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.