Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 162,500 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 83,100 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 149,500 +0.00(+0.00%)
Jan 14, 2022 0.2000 150 -0.00(-2.44%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2050 35,851 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 47,100 +0.01(+5.13%)
Jan 10, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1950 0.1950 88,070 -0.01(-2.50%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2050 0.2000 0.2000 190,300 -0.00(-2.44%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 23, 2021 0.2200 0.2200 0.2200 0.2200 1,336 -0.01(-2.22%)
Dec 22, 2021 0.2200 0.2250 0.2200 0.2250 10,000 +0.01(+4.65%)
Dec 21, 2021 0.2250 0.2250 0.2150 0.2150 99,000 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2150 71,422 -0.01(-2.27%)
Dec 17, 2021 0.2150 0.2200 0.2100 0.2200 321,448 +0.01(+4.76%)
Dec 16, 2021 0.2100 0.2100 0.2100 0.2100 357,800 +0.01(+2.44%)
Dec 15, 2021 0.2050 0.2050 0.2050 0.2050 47,548 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 5,205 +0.01(+7.89%)
Dec 13, 2021 0.2050 0.2050 0.1750 0.1900 90,505 -0.02(-9.52%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 216,699 +0.01(+2.44%)
Dec 08, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 07, 2021 0.2050 0.2050 0.1950 0.1950 37,000 -0.01(-4.88%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 32,000 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2050 0.2000 0.2050 105,500 +0.00(+2.50%)
Dec 02, 2021 0.2000 0.2050 0.2000 0.2000 75,519 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Nov 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 15, 2021 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+0.00%)
Nov 11, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 09, 2021 0.2050 0.2050 0.2050 0.2050 27,585 -0.01(-2.38%)
Nov 08, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+2.44%)
Nov 04, 2021 0.2050 0.2050 0.2050 0.2050 38,131 +0.00(+0.00%)
Nov 03, 2021 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-4.65%)
Nov 02, 2021 0.2050 0.2150 0.2050 0.2150 76,500 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.