Hydropothecary (TSX: HEXO )

2.190 -0.050 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.210 2.270 2.160 2.190 234,386 -0.05(-2.23%)
Feb 02, 2023 2.170 2.270 2.160 2.240 390,653 +0.11(+5.16%)
Feb 01, 2023 2.110 2.170 2.030 2.130 308,316 +0.02(+0.95%)
Jan 31, 2023 2.080 2.130 2.050 2.110 502,669 +0.02(+0.96%)
Jan 30, 2023 2.080 2.120 2.000 2.090 219,015 -0.02(-0.95%)
Jan 27, 2023 2.170 2.190 2.070 2.110 587,968 -0.07(-3.21%)
Jan 26, 2023 2.200 2.280 2.080 2.180 307,634 +0.01(+0.46%)
Jan 25, 2023 2.190 2.190 2.070 2.170 482,940 -0.05(-2.25%)
Jan 24, 2023 2.080 2.370 2.030 2.220 771,007 +0.17(+8.29%)
Jan 23, 2023 1.980 2.140 1.980 2.050 303,306 +0.04(+1.99%)
Jan 20, 2023 1.990 2.020 1.910 2.010 336,061 +0.02(+1.01%)
Jan 19, 2023 1.760 2.120 1.710 1.990 558,269 +0.20(+11.17%)
Jan 18, 2023 1.830 1.880 1.770 1.790 267,672 -0.05(-2.72%)
Jan 17, 2023 1.880 1.880 1.770 1.840 344,071 -0.13(-6.60%)
Jan 16, 2023 1.960 2.030 1.950 1.970 188,201 +0.04(+2.07%)
Jan 13, 2023 2.070 2.160 1.880 1.930 762,722 +0.22(+12.87%)
Jan 12, 2023 1.510 1.710 1.480 1.710 205,770 +0.20(+13.25%)
Jan 11, 2023 1.480 1.520 1.440 1.510 183,957 +0.04(+2.72%)
Jan 10, 2023 1.500 1.500 1.440 1.470 75,936 -0.03(-2.00%)
Jan 09, 2023 1.490 1.550 1.470 1.500 79,941 +0.00(+0.00%)
Jan 06, 2023 1.600 1.630 1.450 1.500 289,928 -0.11(-6.83%)
Jan 05, 2023 1.460 1.610 1.390 1.610 233,178 +0.16(+11.03%)
Jan 04, 2023 1.390 1.460 1.360 1.450 93,577 +0.09(+6.62%)
Jan 03, 2023 1.450 1.450 1.350 1.360 155,495 -0.03(-2.16%)
Dec 30, 2022 1.390 0 -0.01(-0.71%)
Dec 29, 2022 1.250 1.440 1.240 1.400 389,068 +0.15(+12.00%)
Dec 28, 2022 1.330 1.330 1.230 1.250 342,868 -0.18(-12.59%)
Dec 23, 2022 1.430 0 -0.04(-2.72%)
Dec 22, 2022 1.550 1.550 1.370 1.470 407,687 -0.10(-6.37%)
Dec 21, 2022 1.600 1.660 1.550 1.570 390,593 -0.04(-2.48%)
Dec 20, 2022 1.740 1.740 1.550 1.610 516,879 -0.20(-11.05%)
Dec 19, 2022 2.300 2.390 1.740 1.810 526,250 +1.66(+1067.74%)
Dec 16, 2022 0.1700 0.1700 0.1500 0.1550 2,690,781 -0.01(-6.06%)
Dec 15, 2022 0.2050 0.2050 0.1650 0.1650 4,498,900 -0.05(-23.26%)
Dec 14, 2022 0.2100 0.2150 0.2100 0.2150 876,447 +0.00(+0.00%)
Dec 13, 2022 0.2200 0.2250 0.2100 0.2150 812,774 -0.01(-2.27%)
Dec 12, 2022 0.2150 0.2250 0.2150 0.2200 946,522 +0.01(+2.33%)
Dec 09, 2022 0.2150 0.2250 0.2150 0.2150 732,436 +0.00(+0.00%)
Dec 08, 2022 0.2200 0.2200 0.2100 0.2150 656,319 -0.01(-2.27%)
Dec 07, 2022 0.2250 0.2350 0.2150 0.2200 1,870,142 -0.01(-2.22%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 930,786 -0.01(-6.25%)
Dec 05, 2022 0.2450 0.2550 0.2350 0.2400 2,299,032 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2500 0.2200 0.2400 2,514,296 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.