Kimball Intl Cl B (NQ: KBAL )

11.28 USD +0.17 (+1.53%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 10.97 11.19 10.95 11.11 164,856 +0.15(+1.37%)
Oct 18, 2021 11.00 11.00 10.83 10.96 220,641 -0.08(-0.72%)
Oct 15, 2021 11.25 11.34 11.04 11.04 143,337 -0.07(-0.63%)
Oct 14, 2021 11.20 11.24 11.04 11.11 108,588 +0.04(+0.36%)
Oct 13, 2021 11.16 11.23 11.01 11.07 193,645 -0.08(-0.72%)
Oct 12, 2021 11.17 11.35 11.06 11.15 201,992 -0.01(-0.09%)
Oct 11, 2021 11.30 11.37 11.08 11.16 101,022 -0.14(-1.24%)
Oct 08, 2021 11.38 11.40 11.22 11.30 84,380 -0.07(-0.62%)
Oct 07, 2021 11.29 11.48 11.26 11.37 113,514 +0.14(+1.25%)
Oct 06, 2021 11.25 11.25 11.06 11.23 158,989 -0.14(-1.23%)
Oct 05, 2021 11.53 11.53 11.36 11.37 75,700 -0.12(-1.04%)
Oct 04, 2021 11.60 11.64 11.36 11.49 122,966 -0.09(-0.78%)
Oct 01, 2021 11.29 11.65 11.17 11.58 130,766 +0.38(+3.39%)
Sep 30, 2021 11.64 11.64 11.20 11.20 103,201 -0.18(-1.58%)
Sep 29, 2021 11.35 11.48 11.20 11.38 90,303 +0.03(+0.26%)
Sep 28, 2021 11.51 11.59 11.25 11.35 163,335 -0.13(-1.13%)
Sep 27, 2021 11.42 11.72 11.38 11.48 139,395 +0.07(+0.61%)
Sep 24, 2021 11.25 11.53 11.25 11.41 99,803 +0.10(+0.88%)
Sep 23, 2021 11.30 11.49 11.21 11.31 212,621 -0.05(-0.44%)
Sep 22, 2021 11.30 11.50 11.28 11.36 137,595 +0.13(+1.16%)
Sep 21, 2021 11.41 11.43 11.18 11.23 95,780 -0.15(-1.32%)
Sep 20, 2021 11.36 11.53 11.18 11.38 186,644 -0.13(-1.13%)
Sep 17, 2021 11.69 11.85 11.51 11.51 1,191,745 -0.24(-2.04%)
Sep 16, 2021 11.54 11.86 11.49 11.75 129,518 +0.16(+1.38%)
Sep 15, 2021 11.61 11.74 11.43 11.59 127,148 -0.05(-0.43%)
Sep 14, 2021 11.87 11.92 11.55 11.64 130,790 -0.19(-1.61%)
Sep 13, 2021 11.91 11.91 11.66 11.83 303,862 -0.04(-0.34%)
Sep 10, 2021 12.01 12.06 11.78 11.87 101,134 -0.08(-0.67%)
Sep 09, 2021 11.90 12.10 11.84 11.95 98,458 +0.05(+0.42%)
Sep 08, 2021 12.19 12.21 11.90 11.90 100,435 -0.32(-2.62%)
Sep 07, 2021 12.16 12.30 12.12 12.22 98,919 +0.04(+0.33%)
Sep 03, 2021 12.28 12.28 12.07 12.18 74,349 -0.12(-0.98%)
Sep 02, 2021 12.54 12.54 12.25 12.30 149,809 -0.17(-1.36%)
Sep 01, 2021 12.47 12.52 12.33 12.47 73,765 +0.00(+0.00%)
Aug 31, 2021 12.51 12.62 12.43 12.47 72,386 -0.04(-0.28%)
Aug 30, 2021 12.76 12.79 12.47 12.51 86,674 -0.24(-1.92%)
Aug 27, 2021 12.45 12.79 12.45 12.75 87,800 +0.32(+2.57%)
Aug 26, 2021 12.60 12.62 12.42 12.43 90,787 -0.14(-1.11%)
Aug 25, 2021 12.53 12.68 12.52 12.57 81,721 +0.04(+0.32%)
Aug 24, 2021 12.40 12.63 12.40 12.53 188,956 +0.12(+0.97%)
Aug 23, 2021 12.44 12.48 12.31 12.41 93,945 +0.08(+0.65%)
Aug 20, 2021 12.16 12.49 12.14 12.33 204,834 +0.11(+0.90%)
Aug 19, 2021 11.95 12.25 11.92 12.22 217,855 +0.20(+1.66%)
Aug 18, 2021 12.05 12.23 11.97 12.02 94,998 -0.10(-0.83%)
Aug 17, 2021 12.20 12.23 12.00 12.12 165,793 -0.21(-1.70%)
Aug 16, 2021 12.33 12.40 12.20 12.33 103,085 -0.10(-0.80%)
Aug 13, 2021 12.43 12.59 12.27 12.43 104,063 +0.01(+0.08%)
Aug 12, 2021 12.53 12.60 12.34 12.42 90,834 -0.14(-1.11%)
Aug 11, 2021 12.53 12.56 12.40 12.56 71,139 +0.02(+0.16%)
Aug 10, 2021 12.38 12.59 12.20 12.54 76,532 +0.18(+1.46%)
Aug 09, 2021 12.50 12.57 12.34 12.36 65,289 -0.21(-1.67%)
Aug 06, 2021 12.52 12.68 12.42 12.57 105,515 +0.14(+1.13%)
Aug 05, 2021 12.18 12.99 12.18 12.43 161,369 +0.38(+3.15%)
Aug 04, 2021 12.22 12.27 12.01 12.05 194,791 -0.33(-2.67%)
Aug 03, 2021 12.56 12.56 12.27 12.38 92,214 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.