Idexx Laboratories (NQ: IDXX )

592.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 593.84 594.43 587.42 592.26 308,135 -0.10(-0.02%)
Jun 14, 2021 582.55 592.93 580.00 592.36 227,458 +7.89(+1.35%)
Jun 11, 2021 580.36 584.52 576.60 584.47 246,472 +3.94(+0.68%)
Jun 10, 2021 567.28 581.18 564.60 580.53 302,857 +13.87(+2.45%)
Jun 09, 2021 564.96 567.88 561.95 566.66 230,423 +5.35(+0.95%)
Jun 08, 2021 560.77 567.04 556.26 561.31 277,655 +0.96(+0.17%)
Jun 07, 2021 556.60 565.58 556.18 560.35 260,466 +1.99(+0.36%)
Jun 04, 2021 557.66 561.66 555.39 558.36 333,720 +8.06(+1.46%)
Jun 03, 2021 542.31 552.95 539.49 550.30 252,619 +2.74(+0.50%)
Jun 02, 2021 547.17 557.18 545.46 547.56 299,386 -3.03(-0.55%)
Jun 01, 2021 565.64 565.95 548.32 550.59 294,117 -7.52(-1.35%)
May 28, 2021 556.77 565.93 555.53 558.11 322,770 +4.07(+0.73%)
May 27, 2021 557.59 558.54 545.91 554.04 903,060 -3.29(-0.59%)
May 26, 2021 556.06 561.33 552.51 557.33 454,797 +2.14(+0.39%)
May 25, 2021 549.45 556.01 548.28 555.19 336,035 +5.48(+1.00%)
May 24, 2021 545.00 551.26 544.26 549.71 327,867 +10.37(+1.92%)
May 21, 2021 542.42 547.46 538.31 539.34 248,513 +0.10(+0.02%)
May 20, 2021 528.46 541.61 528.11 539.24 274,039 +11.10(+2.10%)
May 19, 2021 517.75 528.86 514.35 528.14 292,738 +3.28(+0.62%)
May 18, 2021 525.20 531.34 519.47 524.86 269,255 +1.24(+0.24%)
May 17, 2021 526.68 527.92 520.80 523.62 258,775 -6.45(-1.22%)
May 14, 2021 521.11 532.40 517.03 530.07 305,229 +12.00(+2.32%)
May 13, 2021 515.43 522.19 513.30 518.07 287,128 +5.76(+1.12%)
May 12, 2021 520.00 520.72 507.66 512.31 440,194 -15.88(-3.01%)
May 11, 2021 518.38 534.37 517.78 528.19 433,149 +2.93(+0.56%)
May 10, 2021 541.01 542.25 525.25 525.26 476,650 -19.00(-3.49%)
May 07, 2021 540.00 553.75 538.11 544.26 361,123 +11.08(+2.08%)
May 06, 2021 524.31 535.08 522.89 533.18 433,043 +3.26(+0.62%)
May 05, 2021 532.60 538.96 527.99 529.92 420,817 +3.04(+0.58%)
May 04, 2021 559.22 559.42 517.50 526.88 610,169 -23.00(-4.18%)
May 03, 2021 552.77 558.54 546.79 549.88 428,743 +0.89(+0.16%)
Apr 30, 2021 549.11 552.50 544.75 548.99 345,800 -3.64(-0.66%)
Apr 29, 2021 560.43 561.22 548.00 552.63 271,727 -5.18(-0.93%)
Apr 28, 2021 554.30 560.00 551.97 557.81 213,009 +0.27(+0.05%)
Apr 27, 2021 556.85 559.67 552.56 557.54 209,410 -0.88(-0.16%)
Apr 26, 2021 557.99 561.52 554.12 558.42 293,315 -0.68(-0.12%)
Apr 23, 2021 551.23 561.07 549.32 559.10 301,600 +12.84(+2.35%)
Apr 22, 2021 539.23 554.32 538.65 546.26 388,714 +5.18(+0.96%)
Apr 21, 2021 531.53 546.30 530.93 541.08 365,490 +8.81(+1.66%)
Apr 20, 2021 529.31 538.19 528.24 532.27 256,504 +3.69(+0.70%)
Apr 19, 2021 533.28 535.40 526.68 528.58 316,913 -6.42(-1.20%)
Apr 16, 2021 532.43 536.03 526.00 535.00 345,400 +6.54(+1.24%)
Apr 15, 2021 520.00 530.27 518.47 528.46 438,726 +14.30(+2.78%)
Apr 14, 2021 519.99 523.20 512.83 514.16 273,564 -2.78(-0.54%)
Apr 13, 2021 509.00 517.68 508.51 516.94 406,688 +10.51(+2.08%)
Apr 12, 2021 499.82 509.97 498.13 506.43 433,364 +3.55(+0.71%)
Apr 09, 2021 500.08 504.16 496.56 502.88 335,500 +3.22(+0.64%)
Apr 08, 2021 494.87 500.00 493.24 499.66 250,968 +10.39(+2.12%)
Apr 07, 2021 492.54 493.79 487.00 489.27 239,012 -3.63(-0.74%)
Apr 06, 2021 493.21 499.07 489.67 492.90 335,273 +1.59(+0.32%)
Apr 05, 2021 488.00 492.61 482.90 491.31 359,892 +4.95(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.