Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.77 50.96 50.22 50.28 3,251,399 -0.34(-0.67%)
Mar 30, 2021 50.37 50.76 50.02 50.62 2,457,704 -0.06(-0.12%)
Mar 29, 2021 50.61 51.10 50.37 50.68 2,961,867 +0.12(+0.24%)
Mar 26, 2021 49.24 50.61 49.20 50.56 2,722,600 +1.34(+2.72%)
Mar 25, 2021 48.41 49.41 47.96 49.22 3,242,388 +0.99(+2.05%)
Mar 24, 2021 47.70 48.63 47.70 48.23 2,651,482 +0.53(+1.11%)
Mar 23, 2021 47.90 48.37 47.53 47.70 2,921,015 -0.28(-0.58%)
Mar 22, 2021 47.52 48.10 47.23 47.98 2,940,221 +0.35(+0.73%)
Mar 19, 2021 47.52 47.95 46.93 47.63 15,683,300 +0.13(+0.27%)
Mar 18, 2021 48.02 48.35 47.40 47.50 3,073,714 -0.91(-1.88%)
Mar 17, 2021 47.80 48.55 47.61 48.41 2,895,667 +0.69(+1.45%)
Mar 16, 2021 48.03 48.53 47.71 47.72 3,648,595 -0.41(-0.85%)
Mar 15, 2021 47.58 48.34 47.44 48.13 4,133,291 +0.98(+2.08%)
Mar 12, 2021 46.56 47.22 46.32 47.15 3,242,100 +0.78(+1.68%)
Mar 11, 2021 46.30 46.79 46.05 46.37 2,353,684 +0.22(+0.48%)
Mar 10, 2021 46.00 46.48 45.65 46.15 2,624,646 +0.46(+1.01%)
Mar 09, 2021 45.38 45.98 45.22 45.69 3,567,542 +1.03(+2.31%)
Mar 08, 2021 45.07 45.54 44.59 44.66 3,291,999 -0.52(-1.15%)
Mar 05, 2021 44.53 45.33 43.61 45.18 4,177,400 +1.01(+2.29%)
Mar 04, 2021 46.15 46.21 43.37 44.17 6,035,301 -2.28(-4.91%)
Mar 03, 2021 47.21 47.65 46.44 46.45 3,751,542 -1.03(-2.17%)
Mar 02, 2021 48.49 48.49 47.27 47.48 3,750,651 -0.99(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.