Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.39 46.92 46.01 46.37 4,489,900 +0.09(+0.19%)
Feb 25, 2021 46.80 47.29 46.14 46.28 2,667,438 -0.62(-1.32%)
Feb 24, 2021 46.46 47.10 45.96 46.90 3,372,675 +0.10(+0.21%)
Feb 23, 2021 46.29 46.91 45.72 46.80 3,204,373 +0.48(+1.04%)
Feb 22, 2021 47.05 47.15 46.27 46.32 2,838,502 -0.91(-1.93%)
Feb 19, 2021 47.24 47.95 47.13 47.23 2,146,500 -0.06(-0.13%)
Feb 18, 2021 46.59 47.61 46.40 47.29 2,484,946 +0.34(+0.72%)
Feb 17, 2021 46.48 47.04 46.34 46.95 1,867,933 +0.32(+0.69%)
Feb 16, 2021 47.50 47.63 46.56 46.63 2,472,595 -0.76(-1.60%)
Feb 12, 2021 47.07 47.43 46.95 47.39 2,485,800 +0.32(+0.68%)
Feb 11, 2021 47.83 47.95 46.75 47.07 1,531,183 -0.59(-1.24%)
Feb 10, 2021 47.65 47.85 47.07 47.66 2,180,746 +0.35(+0.74%)
Feb 09, 2021 47.41 47.44 46.61 47.31 2,421,886 -0.16(-0.34%)
Feb 08, 2021 47.51 47.99 47.31 47.47 2,349,951 +0.17(+0.36%)
Feb 05, 2021 47.39 47.62 46.94 47.30 2,463,900 +0.18(+0.38%)
Feb 04, 2021 46.62 47.17 45.88 47.12 4,222,612 +0.12(+0.26%)
Feb 03, 2021 46.35 47.23 46.10 47.00 3,352,348 +0.53(+1.14%)
Feb 02, 2021 46.58 46.92 45.84 46.47 3,600,657 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.