Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 43.22 43.22 42.26 42.49 3,963,871 -0.23(-0.53%)
Sep 29, 2020 43.08 43.47 42.57 42.72 3,175,959 -0.41(-0.96%)
Sep 28, 2020 42.82 43.34 42.63 43.13 2,996,483 +0.84(+1.98%)
Sep 25, 2020 41.45 42.57 41.33 42.29 2,766,460 +0.57(+1.35%)
Sep 24, 2020 41.70 42.52 41.49 41.73 2,801,009 +0.08(+0.20%)
Sep 23, 2020 42.00 42.36 41.56 41.64 3,119,680 -0.57(-1.34%)
Sep 22, 2020 41.30 42.31 41.17 42.21 3,776,226 +1.01(+2.45%)
Sep 21, 2020 41.06 41.22 40.57 41.20 3,439,080 -0.30(-0.73%)
Sep 18, 2020 41.79 42.33 40.91 41.50 5,723,082 -0.21(-0.50%)
Sep 17, 2020 41.12 41.88 40.77 41.71 5,897,786 +0.00(+0.00%)
Sep 16, 2020 42.38 42.57 41.64 41.71 3,543,252 -0.40(-0.94%)
Sep 15, 2020 41.89 42.38 41.86 42.10 2,804,793 +0.33(+0.79%)
Sep 14, 2020 41.88 41.94 41.52 41.77 2,644,989 +0.28(+0.68%)
Sep 11, 2020 41.60 41.90 40.96 41.49 4,086,339 +0.07(+0.16%)
Sep 10, 2020 42.59 42.74 41.19 41.43 3,851,668 -1.20(-2.81%)
Sep 09, 2020 41.77 43.02 41.74 42.62 4,699,831 +1.43(+3.48%)
Sep 08, 2020 42.24 42.64 41.12 41.19 7,652,930 -2.41(-5.53%)
Sep 04, 2020 44.81 44.81 42.89 43.60 5,782,083 -0.71(-1.59%)
Sep 03, 2020 46.12 46.29 43.83 44.31 5,704,388 -2.50(-5.34%)
Sep 02, 2020 46.71 46.99 46.43 46.81 5,105,511 +0.17(+0.36%)
Sep 01, 2020 46.04 46.68 45.66 46.64 3,132,307 +0.59(+1.29%)
Aug 31, 2020 45.87 46.25 45.81 46.04 3,302,023 +0.02(+0.04%)
Aug 28, 2020 45.73 46.06 45.54 46.02 2,497,136 +0.46(+1.01%)
Aug 27, 2020 45.57 45.90 45.26 45.56 2,686,625 +0.24(+0.54%)
Aug 26, 2020 45.11 45.52 44.83 45.32 2,769,218 +0.19(+0.42%)
Aug 25, 2020 45.35 45.43 44.86 45.13 2,796,595 +0.01(+0.02%)
Aug 24, 2020 45.91 46.07 44.46 45.12 2,973,020 -0.62(-1.36%)
Aug 21, 2020 45.44 45.77 45.16 45.74 2,075,853 +0.32(+0.71%)
Aug 20, 2020 45.04 45.51 44.90 45.42 1,967,601 +0.17(+0.37%)
Aug 19, 2020 45.45 45.74 45.13 45.25 2,232,276 -0.05(-0.10%)
Aug 18, 2020 45.54 45.75 45.28 45.30 2,667,995 -0.16(-0.35%)
Aug 17, 2020 45.28 45.68 45.19 45.46 2,396,771 +0.24(+0.52%)
Aug 14, 2020 45.01 45.55 44.90 45.22 2,169,554 -0.02(-0.04%)
Aug 13, 2020 45.28 45.59 45.06 45.24 2,400,491 -0.12(-0.27%)
Aug 12, 2020 44.84 45.69 44.77 45.37 3,130,339 +0.71(+1.58%)
Aug 11, 2020 45.40 45.58 44.54 44.66 4,641,156 -0.51(-1.13%)
Aug 10, 2020 45.63 45.79 44.98 45.17 2,828,157 -0.49(-1.07%)
Aug 07, 2020 45.13 45.71 44.90 45.66 2,818,033 +0.48(+1.06%)
Aug 06, 2020 44.47 45.25 44.39 45.18 2,942,148 -0.11(-0.24%)
Aug 05, 2020 44.80 45.43 44.75 45.29 2,288,048 +0.49(+1.10%)
Aug 04, 2020 44.46 44.85 44.39 44.79 4,698,454 +0.07(+0.15%)
Aug 03, 2020 44.64 45.20 44.53 44.72 3,764,762 +0.40(+0.89%)
Jul 31, 2020 44.35 44.36 43.49 44.33 4,667,222 +0.12(+0.28%)
Jul 30, 2020 43.26 44.30 43.08 44.21 3,461,715 +0.34(+0.77%)
Jul 29, 2020 43.01 44.13 42.83 43.87 3,581,779 +1.11(+2.60%)
Jul 28, 2020 43.26 43.36 42.73 42.75 2,816,672 -0.80(-1.84%)
Jul 27, 2020 42.95 43.76 42.95 43.56 3,839,931 +0.69(+1.60%)
Jul 24, 2020 42.86 43.26 42.55 42.87 3,628,967 -0.03(-0.07%)
Jul 23, 2020 43.06 43.62 42.82 42.90 4,335,688 -0.07(-0.15%)
Jul 22, 2020 42.78 43.10 42.56 42.96 3,665,827 +0.28(+0.66%)
Jul 21, 2020 42.28 42.83 42.23 42.68 5,795,216 +0.66(+1.56%)
Jul 20, 2020 41.36 42.20 41.24 42.02 3,178,662 +0.60(+1.45%)
Jul 17, 2020 40.88 41.79 40.80 41.42 5,326,455 +0.66(+1.61%)
Jul 16, 2020 41.24 41.38 40.50 40.77 4,118,812 -0.49(-1.18%)
Jul 15, 2020 40.88 41.49 39.96 41.26 6,230,032 +0.58(+1.43%)
Jul 14, 2020 41.11 42.17 39.79 40.67 7,952,178 +0.02(+0.05%)
Jul 13, 2020 40.62 41.50 40.60 40.66 5,456,877 +0.33(+0.81%)
Jul 10, 2020 40.32 40.50 39.71 40.33 3,952,481 -0.07(-0.16%)
Jul 09, 2020 40.26 40.64 39.98 40.39 5,356,770 +0.08(+0.19%)
Jul 08, 2020 41.27 41.35 39.90 40.32 5,038,360 -0.97(-2.36%)
Jul 07, 2020 41.41 41.85 41.18 41.29 5,061,466 -0.15(-0.36%)
Jul 06, 2020 41.76 41.98 41.11 41.44 5,078,837 +0.17(+0.41%)
Jul 02, 2020 40.94 41.48 40.81 41.27 5,657,865 +0.97(+2.39%)
Jul 01, 2020 40.32 40.47 39.94 40.31 4,773,736 +0.16(+0.40%)
Jun 30, 2020 39.08 40.43 38.86 40.15 5,041,968 +0.86(+2.19%)
Jun 29, 2020 38.68 39.56 38.66 39.29 4,129,237 +0.87(+2.27%)
Jun 26, 2020 38.90 39.16 37.90 38.42 4,736,832 -0.64(-1.63%)
Jun 25, 2020 38.73 39.21 38.33 39.05 3,510,022 +0.31(+0.80%)
Jun 24, 2020 39.15 39.60 38.70 38.74 3,724,168 -0.83(-2.10%)
Jun 23, 2020 40.23 40.23 39.55 39.57 3,219,860 +0.23(+0.58%)
Jun 22, 2020 38.89 39.56 38.49 39.34 2,825,463 +0.37(+0.95%)
Jun 19, 2020 39.75 39.97 38.70 38.97 8,444,758 -0.38(-0.96%)
Jun 18, 2020 39.25 39.63 39.00 39.35 3,292,483 -0.07(-0.17%)
Jun 17, 2020 39.40 39.71 39.08 39.42 3,325,362 +0.23(+0.60%)
Jun 16, 2020 39.18 39.45 38.34 39.18 4,987,167 +1.03(+2.70%)
Jun 15, 2020 37.15 38.17 36.69 38.15 5,322,320 +0.61(+1.62%)
Jun 12, 2020 38.88 38.88 36.88 37.54 4,474,350 -0.54(-1.43%)
Jun 11, 2020 39.28 39.45 38.04 38.09 4,061,267 -1.73(-4.35%)
Jun 10, 2020 40.30 40.49 39.67 39.82 3,669,945 -0.35(-0.86%)
Jun 09, 2020 39.65 40.41 39.57 40.17 3,500,164 -0.02(-0.05%)
Jun 08, 2020 39.72 40.48 39.50 40.19 4,682,076 +0.21(+0.52%)
Jun 05, 2020 39.42 40.19 39.16 39.98 6,579,538 +0.90(+2.30%)
Jun 04, 2020 39.29 40.03 38.73 39.08 4,670,756 -0.34(-0.86%)
Jun 03, 2020 38.88 39.62 38.49 39.42 4,012,601 +0.82(+2.11%)
Jun 02, 2020 38.40 38.63 38.09 38.60 4,121,904 +0.50(+1.30%)
Jun 01, 2020 38.78 38.78 37.99 38.11 2,969,476 -0.56(-1.45%)
May 29, 2020 37.85 38.85 37.81 38.67 6,357,816 +0.82(+2.18%)
May 28, 2020 38.13 38.35 37.63 37.84 3,952,237 -0.15(-0.39%)
May 27, 2020 37.42 38.01 36.86 37.99 5,686,777 +0.77(+2.06%)
May 26, 2020 36.62 37.69 36.44 37.23 6,641,028 +0.97(+2.69%)
May 22, 2020 36.20 36.48 36.08 36.25 2,098,678 -0.03(-0.08%)
May 21, 2020 36.71 36.71 36.10 36.28 3,219,621 -0.36(-0.97%)
May 20, 2020 36.60 37.09 36.39 36.64 3,419,847 +0.50(+1.37%)
May 19, 2020 36.55 36.87 36.12 36.14 4,546,622 -0.48(-1.31%)
May 18, 2020 37.49 37.92 36.49 36.62 7,414,095 +0.14(+0.39%)
May 15, 2020 35.90 36.66 35.66 36.48 5,492,053 +0.23(+0.62%)
May 14, 2020 35.71 36.31 35.35 36.25 4,921,423 +0.32(+0.89%)
May 13, 2020 36.28 36.78 35.42 35.93 4,622,884 -0.45(-1.24%)
May 12, 2020 37.30 37.45 36.38 36.38 4,100,453 -0.86(-2.32%)
May 11, 2020 36.05 37.38 36.05 37.24 3,646,940 +0.65(+1.77%)
May 08, 2020 36.02 36.65 36.02 36.60 3,447,578 +0.82(+2.28%)
May 07, 2020 35.74 36.19 35.37 35.78 4,686,456 +0.31(+0.87%)
May 06, 2020 34.87 35.66 34.70 35.47 5,663,248 +1.14(+3.33%)
May 05, 2020 33.99 34.83 33.81 34.33 4,315,981 +0.73(+2.18%)
May 04, 2020 33.30 33.63 32.96 33.60 3,126,483 +0.14(+0.42%)
May 01, 2020 33.54 33.78 33.15 33.46 3,652,548 -0.49(-1.44%)
Apr 30, 2020 34.18 34.48 33.63 33.95 5,904,002 -0.49(-1.42%)
Apr 29, 2020 34.68 35.18 34.16 34.43 4,654,757 -0.21(-0.60%)
Apr 28, 2020 34.94 35.59 34.50 34.64 4,663,265 +0.10(+0.30%)
Apr 27, 2020 33.84 34.75 33.81 34.54 4,133,347 +1.00(+2.99%)
Apr 24, 2020 32.71 33.64 32.43 33.53 3,705,253 +1.03(+3.18%)
Apr 23, 2020 32.36 33.10 32.28 32.50 4,252,893 +0.07(+0.23%)
Apr 22, 2020 32.34 32.63 32.01 32.43 3,738,648 +0.65(+2.05%)
Apr 21, 2020 32.10 32.40 31.61 31.77 5,167,811 -0.73(-2.23%)
Apr 20, 2020 33.09 33.43 32.47 32.50 4,068,225 -0.94(-2.81%)
Apr 17, 2020 33.79 34.36 32.94 33.44 5,392,252 +0.47(+1.41%)
Apr 16, 2020 32.37 33.06 31.80 32.97 6,550,594 +0.81(+2.52%)
Apr 15, 2020 31.78 32.40 31.38 32.17 5,332,445 +0.02(+0.06%)
Apr 14, 2020 32.04 32.73 30.55 32.15 7,636,557 +2.11(+7.03%)
Apr 13, 2020 30.35 31.10 29.66 30.03 5,463,131 -1.26(-4.02%)
Apr 09, 2020 30.47 31.37 30.29 31.29 6,469,822 +1.05(+3.48%)
Apr 08, 2020 30.17 30.41 29.45 30.24 4,811,466 +0.45(+1.50%)
Apr 07, 2020 29.82 31.32 29.72 29.79 6,876,814 -0.16(-0.53%)
Apr 06, 2020 29.26 30.07 28.97 29.95 6,609,929 +1.58(+5.58%)
Apr 03, 2020 28.39 29.17 27.93 28.37 4,969,025 -0.16(-0.55%)
Apr 02, 2020 28.60 29.14 28.08 28.53 7,776,400 +0.04(+0.13%)
Apr 01, 2020 28.08 28.85 27.85 28.49 5,163,153 -0.60(-2.05%)
Mar 31, 2020 29.27 30.04 28.81 29.08 8,129,186 -0.51(-1.73%)
Mar 30, 2020 28.93 30.00 28.67 29.60 5,953,198 +0.71(+2.45%)
Mar 27, 2020 29.01 29.59 28.10 28.89 6,944,730 -1.18(-3.93%)
Mar 26, 2020 28.22 30.29 27.42 30.07 7,679,108 +1.94(+6.88%)
Mar 25, 2020 28.64 29.60 27.74 28.14 7,606,129 -1.06(-3.63%)
Mar 24, 2020 27.02 29.30 27.02 29.20 8,166,272 +2.97(+11.32%)
Mar 23, 2020 27.92 27.92 24.87 26.23 6,739,294 -0.52(-1.95%)
Mar 20, 2020 30.12 30.14 26.50 26.75 10,280,909 -3.31(-11.02%)
Mar 19, 2020 31.09 33.00 29.78 30.06 10,044,377 -1.07(-3.44%)
Mar 18, 2020 30.47 32.39 29.21 31.13 11,071,457 -0.99(-3.07%)
Mar 17, 2020 30.14 32.70 29.82 32.12 9,010,914 +2.60(+8.80%)
Mar 16, 2020 28.40 31.63 27.92 29.52 10,257,251 -2.21(-6.95%)
Mar 13, 2020 30.53 31.78 29.05 31.73 9,894,320 +3.00(+10.43%)
Mar 12, 2020 28.42 30.56 27.73 28.73 10,668,579 -1.92(-6.26%)
Mar 11, 2020 30.22 31.34 30.08 30.65 11,728,603 -0.62(-1.99%)
Mar 10, 2020 29.99 31.29 29.13 31.27 7,854,781 +2.24(+7.73%)
Mar 09, 2020 29.66 30.56 28.49 29.03 13,315,731 -2.76(-8.69%)
Mar 06, 2020 31.18 31.91 31.01 31.79 8,335,073 -0.63(-1.95%)
Mar 05, 2020 32.16 33.55 32.09 32.43 9,477,093 -0.65(-1.96%)
Mar 04, 2020 32.56 33.12 31.96 33.07 4,794,418 +1.07(+3.33%)
Mar 03, 2020 32.43 33.87 31.81 32.01 7,249,499 -0.74(-2.25%)
Mar 02, 2020 31.95 32.75 31.00 32.74 7,603,678 +0.89(+2.81%)
Feb 28, 2020 31.47 32.43 31.17 31.85 9,264,798 -0.74(-2.28%)
Feb 27, 2020 32.92 33.92 32.35 32.59 9,493,061 -0.87(-2.61%)
Feb 26, 2020 34.13 34.28 33.40 33.47 4,821,894 -0.19(-0.55%)
Feb 25, 2020 35.35 35.53 33.48 33.65 6,443,229 -1.49(-4.24%)
Feb 24, 2020 35.41 35.73 34.66 35.14 4,227,815 -1.02(-2.83%)
Feb 21, 2020 36.15 36.47 35.79 36.17 4,431,046 -0.15(-0.41%)
Feb 20, 2020 35.75 36.58 35.64 36.32 3,547,252 +0.68(+1.91%)
Feb 19, 2020 35.71 35.98 35.54 35.64 1,833,066 +0.00(+0.00%)
Feb 18, 2020 35.63 35.77 35.25 35.64 2,458,185 -0.03(-0.08%)
Feb 14, 2020 35.58 35.89 35.38 35.66 2,950,234 +0.07(+0.21%)
Feb 13, 2020 35.51 35.80 35.36 35.59 2,439,889 -0.09(-0.26%)
Feb 12, 2020 35.27 35.74 35.27 35.68 2,661,945 +0.48(+1.38%)
Feb 11, 2020 34.53 35.32 34.52 35.20 4,762,227 +0.82(+2.38%)
Feb 10, 2020 34.59 34.69 34.15 34.38 5,187,295 -0.38(-1.10%)
Feb 07, 2020 35.05 35.32 34.55 34.76 3,591,575 -0.51(-1.45%)
Feb 06, 2020 35.37 35.59 34.95 35.27 3,358,853 +0.23(+0.66%)
Feb 05, 2020 34.95 35.06 34.59 35.04 4,374,386 +0.67(+1.95%)
Feb 04, 2020 33.97 34.66 33.75 34.37 3,883,992 +1.00(+3.00%)
Feb 03, 2020 32.77 33.56 32.60 33.37 5,059,507 +0.91(+2.80%)
Jan 31, 2020 33.35 33.50 32.32 32.46 5,057,667 -1.17(-3.49%)
Jan 30, 2020 32.32 33.67 32.32 33.64 4,690,670 +0.46(+1.37%)
Jan 29, 2020 33.26 33.77 33.12 33.18 4,202,271 +0.12(+0.36%)
Jan 28, 2020 32.71 33.18 32.41 33.06 4,028,983 +0.48(+1.48%)
Jan 27, 2020 32.29 32.86 32.01 32.58 6,668,330 -0.25(-0.76%)
Jan 24, 2020 33.38 33.43 32.37 32.83 4,505,291 -0.50(-1.50%)
Jan 23, 2020 33.14 33.38 32.62 33.33 3,390,561 +0.12(+0.36%)
Jan 22, 2020 33.44 33.55 33.15 33.21 3,788,701 +0.09(+0.28%)
Jan 21, 2020 33.67 33.86 32.76 33.12 7,007,878 -0.90(-2.64%)
Jan 17, 2020 33.61 34.75 33.47 34.01 13,905,390 -0.47(-1.37%)
Jan 16, 2020 34.10 34.50 34.01 34.48 6,440,850 +0.48(+1.41%)
Jan 15, 2020 33.89 34.18 33.69 34.00 4,723,706 -0.03(-0.08%)
Jan 14, 2020 33.86 34.35 33.71 34.03 5,946,208 +0.21(+0.63%)
Jan 13, 2020 33.83 33.87 33.60 33.82 3,427,256 +0.24(+0.72%)
Jan 10, 2020 33.48 33.80 33.18 33.58 3,832,835 +0.10(+0.30%)
Jan 09, 2020 33.45 33.65 33.12 33.48 4,123,896 +0.02(+0.06%)
Jan 08, 2020 33.37 33.85 33.21 33.46 4,107,212 +0.25(+0.75%)
Jan 07, 2020 33.15 33.36 32.95 33.21 3,363,159 -0.06(-0.19%)
Jan 06, 2020 33.49 33.54 33.04 33.27 4,475,468 -0.53(-1.56%)
Jan 03, 2020 33.89 34.03 33.30 33.80 4,437,450 -0.61(-1.77%)
Jan 02, 2020 34.27 34.50 33.87 34.41 4,533,823 +0.26(+0.76%)
Dec 31, 2019 34.07 34.36 34.05 34.15 2,317,402 +0.00(+0.01%)
Dec 30, 2019 34.20 34.33 34.06 34.15 1,507,202 -0.03(-0.09%)
Dec 27, 2019 34.20 34.27 33.88 34.18 1,880,387 +0.04(+0.11%)
Dec 26, 2019 34.20 34.20 33.90 34.14 1,984,410 -0.06(-0.19%)
Dec 24, 2019 34.25 34.25 33.96 34.21 876,626 +0.07(+0.22%)
Dec 23, 2019 34.56 34.59 34.05 34.13 2,898,970 -0.18(-0.51%)
Dec 20, 2019 34.42 34.42 33.94 34.31 6,904,275 +0.30(+0.88%)
Dec 19, 2019 34.02 34.11 33.82 34.01 2,379,331 -0.04(-0.12%)
Dec 18, 2019 34.02 34.07 33.78 34.05 3,283,045 -0.03(-0.08%)
Dec 17, 2019 34.93 34.93 33.94 34.08 4,108,954 -0.50(-1.44%)
Dec 16, 2019 34.42 34.62 34.26 34.58 3,262,167 +0.35(+1.03%)
Dec 13, 2019 34.65 35.07 34.14 34.22 4,380,429 -0.57(-1.65%)
Dec 12, 2019 33.47 34.88 33.24 34.80 6,495,011 +1.31(+3.91%)
Dec 11, 2019 33.35 33.57 33.12 33.49 2,151,475 +0.27(+0.82%)
Dec 10, 2019 33.31 33.48 33.09 33.22 2,596,955 -0.16(-0.47%)
Dec 09, 2019 33.24 33.52 33.19 33.37 3,304,647 +0.16(+0.47%)
Dec 06, 2019 32.88 33.39 32.88 33.22 4,089,699 +0.61(+1.87%)
Dec 05, 2019 32.95 33.72 32.51 32.61 6,207,569 +0.20(+0.63%)
Dec 04, 2019 32.39 32.68 32.34 32.40 4,124,285 +0.14(+0.43%)
Dec 03, 2019 31.90 32.38 31.45 32.26 3,507,695 -0.05(-0.14%)
Dec 02, 2019 32.70 33.27 32.25 32.31 3,688,604 -0.52(-1.58%)
Nov 29, 2019 32.96 33.19 32.75 32.83 1,700,777 -0.25(-0.75%)
Nov 27, 2019 33.38 33.38 32.86 33.08 2,260,490 -0.11(-0.33%)
Nov 26, 2019 33.22 33.39 33.08 33.19 4,695,299 -0.15(-0.44%)
Nov 25, 2019 33.10 33.47 32.97 33.34 3,130,762 +0.33(+1.01%)
Nov 22, 2019 32.68 33.03 32.30 33.00 2,779,303 +0.53(+1.62%)
Nov 21, 2019 32.64 32.69 32.27 32.48 2,977,961 -0.11(-0.34%)
Nov 20, 2019 32.96 33.02 32.39 32.59 4,308,572 -0.43(-1.32%)
Nov 19, 2019 33.38 33.39 32.99 33.02 4,125,495 -0.12(-0.36%)
Nov 18, 2019 33.49 33.50 32.96 33.14 3,200,248 -0.43(-1.29%)
Nov 15, 2019 33.67 33.82 33.35 33.58 4,561,879 +0.12(+0.36%)
Nov 14, 2019 33.29 33.56 33.02 33.46 3,229,942 +0.17(+0.50%)
Nov 13, 2019 33.86 33.87 33.24 33.29 3,578,080 -0.81(-2.38%)
Nov 12, 2019 34.03 34.21 33.80 34.10 3,186,993 +0.06(+0.19%)
Nov 11, 2019 34.03 34.09 33.79 34.04 1,990,508 -0.22(-0.65%)
Nov 08, 2019 34.31 34.33 34.04 34.26 3,451,759 -0.06(-0.19%)
Nov 07, 2019 34.57 34.72 34.00 34.33 4,360,770 -0.01(-0.03%)
Nov 06, 2019 34.10 34.34 33.71 34.33 7,919,349 -0.12(-0.35%)
Nov 05, 2019 34.52 35.04 34.21 34.46 4,467,625 -0.02(-0.05%)
Nov 04, 2019 34.58 35.04 34.36 34.47 4,495,619 +0.14(+0.40%)
Nov 01, 2019 33.55 34.34 33.46 34.33 4,118,804 +1.12(+3.37%)
Oct 31, 2019 33.38 33.54 32.78 33.22 6,090,480 -0.32(-0.96%)
Oct 30, 2019 34.02 34.08 33.28 33.54 4,545,730 -0.41(-1.20%)
Oct 29, 2019 33.65 34.05 33.61 33.95 5,774,888 -0.09(-0.27%)
Oct 28, 2019 34.56 34.70 33.91 34.04 4,355,237 -0.32(-0.94%)
Oct 25, 2019 34.29 34.53 34.23 34.36 4,734,564 +0.00(+0.00%)
Oct 24, 2019 34.55 34.66 34.07 34.36 4,617,361 -0.24(-0.69%)
Oct 23, 2019 34.13 34.73 33.83 34.60 6,037,858 +0.27(+0.79%)
Oct 22, 2019 33.83 34.58 33.61 34.33 5,336,149 +0.53(+1.56%)
Oct 21, 2019 33.17 33.96 33.06 33.80 6,738,057 +0.88(+2.68%)
Oct 18, 2019 33.08 33.22 32.90 32.92 4,165,644 -0.17(-0.53%)
Oct 17, 2019 32.66 33.36 32.66 33.10 4,895,149 +0.38(+1.15%)
Oct 16, 2019 32.81 32.97 32.53 32.72 5,557,426 -0.17(-0.53%)
Oct 15, 2019 32.75 33.19 32.54 32.89 6,476,671 +0.35(+1.07%)
Oct 14, 2019 32.48 33.30 32.45 32.54 12,819,750 -0.85(-2.53%)
Oct 11, 2019 31.33 33.61 31.27 33.39 31,390,404 +4.89(+17.15%)
Oct 10, 2019 28.15 28.62 28.15 28.50 6,314,484 +0.34(+1.21%)
Oct 09, 2019 28.23 28.39 27.98 28.16 3,889,259 +0.05(+0.16%)
Oct 08, 2019 28.09 28.55 27.69 28.12 5,357,703 -0.40(-1.39%)
Oct 07, 2019 28.86 28.92 28.39 28.51 5,537,591 -0.69(-2.36%)
Oct 04, 2019 28.68 29.26 28.57 29.20 3,953,308 +0.71(+2.48%)
Oct 03, 2019 28.40 28.51 27.91 28.49 4,590,848 +0.05(+0.16%)
Oct 02, 2019 28.36 28.59 28.07 28.45 5,096,010 -0.19(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.