Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.27 30.04 28.81 29.08 8,129,186 -0.51(-1.73%)
Mar 30, 2020 28.93 30.00 28.67 29.60 5,953,198 +0.71(+2.45%)
Mar 27, 2020 29.01 29.59 28.10 28.89 6,944,730 -1.18(-3.93%)
Mar 26, 2020 28.22 30.29 27.42 30.07 7,679,108 +1.94(+6.88%)
Mar 25, 2020 28.64 29.60 27.74 28.14 7,606,129 -1.06(-3.63%)
Mar 24, 2020 27.02 29.30 27.02 29.20 8,166,272 +2.97(+11.32%)
Mar 23, 2020 27.92 27.92 24.87 26.23 6,739,294 -0.52(-1.95%)
Mar 20, 2020 30.12 30.14 26.50 26.75 10,280,909 -3.31(-11.02%)
Mar 19, 2020 31.09 33.00 29.78 30.06 10,044,377 -1.07(-3.44%)
Mar 18, 2020 30.47 32.39 29.21 31.13 11,071,457 -0.99(-3.07%)
Mar 17, 2020 30.14 32.70 29.82 32.12 9,010,914 +2.60(+8.80%)
Mar 16, 2020 28.40 31.63 27.92 29.52 10,257,251 -2.21(-6.95%)
Mar 13, 2020 30.53 31.78 29.05 31.73 9,894,320 +3.00(+10.43%)
Mar 12, 2020 28.42 30.56 27.73 28.73 10,668,579 -1.92(-6.26%)
Mar 11, 2020 30.22 31.34 30.08 30.65 11,728,603 -0.62(-1.99%)
Mar 10, 2020 29.99 31.29 29.13 31.27 7,854,781 +2.24(+7.73%)
Mar 09, 2020 29.66 30.56 28.49 29.03 13,315,731 -2.76(-8.69%)
Mar 06, 2020 31.18 31.91 31.01 31.79 8,335,073 -0.63(-1.95%)
Mar 05, 2020 32.16 33.55 32.09 32.43 9,477,093 -0.65(-1.96%)
Mar 04, 2020 32.56 33.12 31.96 33.07 4,794,418 +1.07(+3.33%)
Mar 03, 2020 32.43 33.87 31.81 32.01 7,249,499 -0.74(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.