Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.00 32.27 31.91 32.16 3,728,800 +0.40(+1.26%)
Mar 28, 2019 31.41 31.82 31.36 31.75 2,456,040 +0.39(+1.26%)
Mar 27, 2019 31.21 31.43 30.98 31.36 2,235,080 +0.20(+0.64%)
Mar 26, 2019 31.11 31.18 30.86 31.16 1,858,000 +0.21(+0.68%)
Mar 25, 2019 30.89 31.12 30.78 30.95 2,231,700 +0.10(+0.32%)
Mar 22, 2019 31.73 31.89 30.83 30.85 3,400,800 -1.09(-3.41%)
Mar 21, 2019 31.27 31.98 31.14 31.94 2,462,298 +0.62(+2.00%)
Mar 20, 2019 31.23 31.61 31.04 31.32 3,765,702 +0.00(+0.00%)
Mar 19, 2019 31.73 31.82 31.14 31.32 3,034,056 -0.26(-0.84%)
Mar 18, 2019 31.18 31.59 31.18 31.58 2,616,296 +0.44(+1.41%)
Mar 15, 2019 31.08 31.34 31.02 31.14 5,479,000 +0.05(+0.14%)
Mar 14, 2019 31.28 31.32 30.95 31.09 2,812,586 -0.25(-0.78%)
Mar 13, 2019 31.10 31.41 31.09 31.34 3,327,442 +0.25(+0.82%)
Mar 12, 2019 30.95 31.18 30.78 31.09 2,722,076 +0.23(+0.73%)
Mar 11, 2019 30.71 30.90 30.70 30.86 3,361,018 +0.14(+0.47%)
Mar 08, 2019 30.55 30.80 30.29 30.71 3,771,400 -0.05(-0.15%)
Mar 07, 2019 30.97 31.01 30.50 30.76 4,318,418 -0.25(-0.82%)
Mar 06, 2019 30.95 31.18 30.91 31.02 2,697,758 +0.03(+0.10%)
Mar 05, 2019 31.34 31.34 30.97 30.98 3,069,710 -0.34(-1.09%)
Mar 04, 2019 31.11 31.34 30.88 31.32 4,397,336 +0.21(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.