Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.27 27.60 27.11 27.41 19,357,604 +0.12(+0.45%)
Jan 30, 2019 27.15 27.44 26.90 27.29 4,994,960 +0.29(+1.09%)
Jan 29, 2019 26.83 27.14 26.74 27.00 5,288,639 +0.26(+0.98%)
Jan 28, 2019 26.47 26.88 26.29 26.74 8,451,799 -0.06(-0.24%)
Jan 25, 2019 26.69 26.91 26.61 26.80 5,696,913 +0.32(+1.22%)
Jan 24, 2019 26.54 26.66 26.27 26.47 7,202,423 -0.04(-0.15%)
Jan 23, 2019 26.31 26.91 26.27 26.52 6,584,235 -0.09(-0.34%)
Jan 22, 2019 26.43 26.86 26.42 26.61 10,507,621 -0.11(-0.42%)
Jan 18, 2019 26.11 26.73 25.94 26.72 11,292,531 +0.90(+3.51%)
Jan 17, 2019 24.96 25.93 24.71 25.81 14,131,023 +1.45(+5.95%)
Jan 16, 2019 24.64 24.85 24.32 24.36 8,422,226 -0.21(-0.86%)
Jan 15, 2019 24.35 24.72 24.31 24.57 4,989,945 +0.23(+0.96%)
Jan 14, 2019 24.53 24.70 24.33 24.34 5,548,939 -0.35(-1.40%)
Jan 11, 2019 24.44 24.74 24.39 24.69 3,645,704 +0.16(+0.66%)
Jan 10, 2019 24.09 24.58 24.00 24.53 4,368,752 +0.27(+1.09%)
Jan 09, 2019 24.35 24.62 23.98 24.26 6,260,657 +0.07(+0.28%)
Jan 08, 2019 23.82 24.21 23.45 24.19 5,789,348 +0.61(+2.60%)
Jan 07, 2019 23.19 23.89 23.05 23.58 7,991,683 +0.17(+0.73%)
Jan 04, 2019 22.92 23.58 22.82 23.41 4,994,295 +0.92(+4.10%)
Jan 03, 2019 22.94 23.14 22.37 22.49 7,707,888 -0.66(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.