Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.80 23.08 22.76 22.79 4,536,988 -0.07(-0.33%)
Sep 28, 2017 22.75 22.98 22.57 22.86 5,190,664 +0.10(+0.44%)
Sep 27, 2017 22.70 22.88 22.38 22.77 5,316,996 +0.14(+0.64%)
Sep 26, 2017 22.39 22.70 22.22 22.62 4,625,450 +0.36(+1.59%)
Sep 25, 2017 22.09 22.27 21.88 22.27 4,375,470 +0.14(+0.63%)
Sep 22, 2017 22.05 22.26 21.98 22.12 4,145,330 -0.12(-0.54%)
Sep 21, 2017 22.45 22.58 22.23 22.25 3,265,924 -0.04(-0.16%)
Sep 20, 2017 22.21 22.59 22.14 22.28 6,023,378 +0.18(+0.81%)
Sep 19, 2017 22.07 22.21 22.00 22.10 3,525,772 +0.05(+0.23%)
Sep 18, 2017 21.96 22.12 21.88 22.05 3,484,470 +0.09(+0.39%)
Sep 15, 2017 21.79 21.99 21.68 21.96 6,826,172 +0.18(+0.85%)
Sep 14, 2017 21.70 21.98 21.66 21.78 3,199,828 +0.01(+0.02%)
Sep 13, 2017 21.72 21.89 21.64 21.77 3,598,976 +0.00(+0.00%)
Sep 12, 2017 21.54 21.86 21.48 21.77 3,247,100 +0.29(+1.37%)
Sep 11, 2017 21.46 21.71 21.36 21.48 5,725,864 +0.14(+0.63%)
Sep 08, 2017 20.95 21.36 20.80 21.34 4,667,858 +0.38(+1.81%)
Sep 07, 2017 20.91 21.20 20.38 20.96 9,895,828 -0.22(-1.04%)
Sep 06, 2017 21.19 21.45 21.09 21.18 5,181,052 +0.16(+0.78%)
Sep 05, 2017 21.20 21.32 20.93 21.02 3,810,172 -0.22(-1.04%)
Sep 01, 2017 21.45 21.52 21.23 21.24 3,583,656 -0.10(-0.45%)
Aug 31, 2017 21.09 21.43 20.96 21.34 4,873,728 +0.30(+1.45%)
Aug 30, 2017 20.63 21.09 20.53 21.03 3,621,528 +0.33(+1.57%)
Aug 29, 2017 20.70 20.98 20.56 20.70 3,490,658 -0.09(-0.41%)
Aug 28, 2017 20.88 21.04 20.63 20.79 4,896,124 +0.06(+0.29%)
Aug 25, 2017 20.68 20.88 20.55 20.73 5,128,478 +0.16(+0.75%)
Aug 24, 2017 20.66 20.81 20.45 20.57 4,482,464 -0.00(-0.02%)
Aug 23, 2017 20.62 20.64 20.42 20.58 5,136,960 -0.12(-0.58%)
Aug 22, 2017 20.10 20.75 20.00 20.70 7,008,560 +0.71(+3.58%)
Aug 21, 2017 20.29 20.30 19.89 19.98 11,835,130 -0.36(-1.75%)
Aug 18, 2017 20.78 20.84 20.33 20.34 6,770,720 -0.46(-2.24%)
Aug 17, 2017 21.45 21.48 20.80 20.80 7,040,930 -0.74(-3.43%)
Aug 16, 2017 21.36 21.55 21.32 21.55 3,304,266 +0.17(+0.77%)
Aug 15, 2017 21.61 21.61 21.34 21.38 3,009,122 -0.21(-0.97%)
Aug 14, 2017 21.38 21.68 21.35 21.59 2,492,470 +0.29(+1.34%)
Aug 11, 2017 21.22 21.50 21.11 21.30 3,207,104 +0.12(+0.59%)
Aug 10, 2017 21.45 21.57 21.15 21.18 3,887,476 -0.37(-1.72%)
Aug 09, 2017 21.26 21.57 21.11 21.55 4,018,406 +0.30(+1.44%)
Aug 08, 2017 21.50 21.57 21.23 21.25 4,006,540 -0.29(-1.35%)
Aug 07, 2017 21.93 21.98 21.52 21.54 3,398,300 -0.39(-1.80%)
Aug 04, 2017 21.45 21.97 21.45 21.93 7,585,648 +0.64(+3.03%)
Aug 03, 2017 21.48 21.55 21.23 21.29 4,733,494 -0.20(-0.95%)
Aug 02, 2017 21.55 21.60 21.23 21.49 5,713,072 -0.01(-0.02%)
Aug 01, 2017 21.55 21.58 21.15 21.50 6,654,908 +0.02(+0.07%)
Jul 31, 2017 21.80 21.89 21.36 21.48 4,783,256 -0.29(-1.35%)
Jul 28, 2017 21.86 21.98 21.64 21.77 6,259,876 -0.12(-0.57%)
Jul 27, 2017 21.81 22.04 21.65 21.90 9,360,870 -0.05(-0.21%)
Jul 26, 2017 22.11 22.17 21.86 21.95 5,397,248 -0.09(-0.43%)
Jul 25, 2017 21.70 22.22 21.63 22.04 7,650,254 +0.52(+2.44%)
Jul 24, 2017 21.18 21.57 21.12 21.52 7,295,158 +0.31(+1.46%)
Jul 21, 2017 21.36 21.61 21.11 21.20 9,463,992 -0.33(-1.53%)
Jul 20, 2017 21.66 21.31 21.54 7,437,676 +0.20(+0.91%)
Jul 19, 2017 21.75 21.80 20.94 21.34 14,085,052 -0.37(-1.70%)
Jul 18, 2017 21.23 21.75 21.20 21.71 6,921,188 +0.46(+2.16%)
Jul 17, 2017 21.42 21.52 21.12 21.25 6,710,386 -0.19(-0.89%)
Jul 14, 2017 21.70 21.98 21.41 21.44 7,068,832 -0.14(-0.67%)
Jul 13, 2017 21.68 21.68 21.23 21.59 20,345,074 +0.23(+1.05%)
Jul 12, 2017 23.19 23.30 20.53 21.36 36,191,872 -0.44(-2.00%)
Jul 11, 2017 21.92 21.98 21.52 21.80 9,021,608 -0.08(-0.37%)
Jul 10, 2017 21.88 22.06 21.68 21.88 5,695,936 -0.07(-0.32%)
Jul 07, 2017 22.07 22.11 21.82 21.95 3,480,450 -0.09(-0.41%)
Jul 06, 2017 21.99 22.35 21.89 22.04 4,858,904 -0.05(-0.23%)
Jul 05, 2017 22.09 22.14 21.79 22.09 6,958,438 +0.06(+0.27%)
Jul 03, 2017 21.61 22.09 21.61 22.02 2,976,472 +0.26(+1.19%)
Jun 30, 2017 21.48 21.86 21.32 21.77 3,791,220 +0.50(+2.35%)
Jun 29, 2017 21.25 21.39 21.03 21.27 5,431,634 +0.04(+0.19%)
Jun 28, 2017 21.20 21.34 21.16 21.23 9,928,866 +0.17(+0.81%)
Jun 27, 2017 21.45 21.48 20.99 21.05 4,939,190 -0.27(-1.27%)
Jun 26, 2017 21.48 21.53 21.18 21.32 3,932,230 -0.11(-0.51%)
Jun 23, 2017 21.67 21.43 5,281,564 +0.04(+0.19%)
Jun 22, 2017 21.39 21.56 21.30 21.39 3,753,584 +0.04(+0.19%)
Jun 21, 2017 21.66 21.66 21.27 21.36 3,604,272 -0.25(-1.16%)
Jun 20, 2017 22.27 22.29 21.59 21.61 3,402,434 -0.70(-3.16%)
Jun 19, 2017 22.38 22.51 22.20 22.31 5,409,382 +0.11(+0.50%)
Jun 16, 2017 21.61 22.21 21.61 22.20 8,861,140 +0.38(+1.72%)
Jun 15, 2017 21.52 21.93 21.52 21.82 4,177,960 +0.23(+1.07%)
Jun 14, 2017 21.75 21.80 21.35 21.59 5,853,770 -0.12(-0.53%)
Jun 13, 2017 21.91 22.06 21.62 21.71 6,611,584 -0.29(-1.30%)
Jun 12, 2017 21.70 22.28 21.52 22.00 6,564,180 +0.23(+1.08%)
Jun 09, 2017 21.21 21.89 21.21 21.76 7,950,868 +0.55(+2.59%)
Jun 08, 2017 20.95 21.37 20.93 21.21 5,721,660 +0.12(+0.59%)
Jun 07, 2017 21.09 21.45 21.05 21.09 7,087,754 +0.04(+0.17%)
Jun 06, 2017 21.90 22.00 20.93 21.05 14,101,636 -1.27(-5.71%)
Jun 05, 2017 22.14 22.51 22.02 22.32 7,494,758 +0.19(+0.86%)
Jun 02, 2017 22.91 22.91 22.02 22.14 9,297,476 +0.33(+1.51%)
Jun 01, 2017 21.64 21.91 21.47 21.80 6,002,684 +0.22(+1.02%)
May 31, 2017 21.59 21.61 21.18 21.59 7,302,624 -0.05(-0.23%)
May 30, 2017 21.77 21.84 21.57 21.64 4,637,078 -0.10(-0.46%)
May 26, 2017 21.65 21.88 21.53 21.73 6,534,906 +0.09(+0.42%)
May 25, 2017 21.88 21.89 21.55 21.64 6,551,666 -0.18(-0.80%)
May 24, 2017 21.45 22.19 21.45 21.82 4,309,596 -0.30(-1.36%)
May 23, 2017 22.20 22.23 21.91 22.12 3,043,928 -0.06(-0.29%)
May 22, 2017 21.80 22.21 21.76 22.18 4,388,536 +0.39(+1.81%)
May 19, 2017 21.50 21.99 21.41 21.79 6,063,506 +0.32(+1.49%)
May 18, 2017 21.11 21.58 20.95 21.47 8,654,782 +0.32(+1.51%)
May 17, 2017 21.80 21.91 21.13 21.15 9,391,016 -0.83(-3.78%)
May 16, 2017 22.05 22.14 21.82 21.98 7,308,230 -0.12(-0.54%)
May 15, 2017 22.50 22.52 21.97 22.10 6,101,070 -0.27(-1.21%)
May 12, 2017 22.43 22.51 22.27 22.37 3,810,004 -0.12(-0.53%)
May 11, 2017 22.63 22.68 22.19 22.49 4,553,166 -0.26(-1.12%)
May 10, 2017 22.73 22.86 22.52 22.75 4,257,748 -0.00(-0.02%)
May 09, 2017 22.90 23.00 22.64 22.75 4,996,434 -0.15(-0.66%)
May 08, 2017 22.80 22.98 22.73 22.90 4,220,602 +0.06(+0.26%)
May 05, 2017 22.75 22.92 22.50 22.84 4,675,340 +0.07(+0.33%)
May 04, 2017 23.11 23.30 22.55 22.77 8,235,050 +0.14(+0.62%)
May 03, 2017 22.40 22.80 22.40 22.62 6,035,346 +0.09(+0.38%)
May 02, 2017 22.41 22.57 22.34 22.54 6,002,586 +0.27(+1.24%)
May 01, 2017 22.43 22.43 21.93 22.27 7,430,094 -0.07(-0.34%)
Apr 28, 2017 22.70 22.70 22.31 22.34 4,986,980 -0.35(-1.54%)
Apr 27, 2017 22.94 22.98 22.55 22.69 5,183,542 -0.21(-0.94%)
Apr 26, 2017 22.89 23.00 22.80 22.91 4,264,224 +0.05(+0.20%)
Apr 25, 2017 22.97 22.65 22.86 6,045,682 +0.16(+0.68%)
Apr 24, 2017 23.11 23.16 22.61 22.70 6,613,064 -0.17(-0.72%)
Apr 21, 2017 22.80 22.94 22.59 22.87 5,531,112 +0.14(+0.59%)
Apr 20, 2017 22.78 22.96 22.66 22.73 7,263,516 +0.01(+0.04%)
Apr 19, 2017 22.52 22.75 22.31 22.73 12,862,606 +0.60(+2.69%)
Apr 18, 2017 22.52 22.80 22.11 22.13 13,589,448 -0.77(-3.36%)
Apr 17, 2017 22.80 22.93 22.60 22.90 6,238,350 +0.13(+0.57%)
Apr 13, 2017 23.25 23.52 22.77 22.77 9,653,224 -0.38(-1.62%)
Apr 12, 2017 24.00 24.09 23.11 23.14 24,446,320 -2.03(-8.05%)
Apr 11, 2017 25.20 25.25 24.74 25.17 7,776,026 -0.04(-0.18%)
Apr 10, 2017 25.20 25.32 24.93 25.21 5,643,614 +0.10(+0.40%)
Apr 07, 2017 25.50 25.57 25.02 25.11 6,131,740 -0.36(-1.41%)
Apr 06, 2017 25.86 25.88 25.42 25.48 5,718,422 -0.38(-1.47%)
Apr 05, 2017 26.04 26.37 25.80 25.86 5,152,310 -0.02(-0.10%)
Apr 04, 2017 25.58 25.97 25.52 25.88 4,104,678 +0.21(+0.84%)
Apr 03, 2017 25.59 25.99 25.38 25.66 4,864,344 -0.09(-0.33%)
Mar 31, 2017 25.62 25.89 25.45 25.75 3,819,692 +0.09(+0.35%)
Mar 30, 2017 25.58 25.68 25.40 25.66 2,158,632 +0.05(+0.20%)
Mar 29, 2017 25.38 25.69 25.25 25.61 4,199,762 +0.17(+0.67%)
Mar 28, 2017 24.99 25.50 24.85 25.44 3,294,188 +0.42(+1.68%)
Mar 27, 2017 25.05 25.12 24.75 25.02 4,681,616 -0.36(-1.42%)
Mar 24, 2017 25.57 25.72 25.25 25.38 2,899,140 -0.12(-0.49%)
Mar 23, 2017 25.81 25.91 25.49 25.50 3,362,920 -0.36(-1.37%)
Mar 22, 2017 25.66 25.95 25.50 25.86 3,336,206 +0.28(+1.09%)
Mar 21, 2017 25.93 26.04 25.46 25.58 4,397,658 -0.32(-1.24%)
Mar 20, 2017 25.89 26.00 25.73 25.90 3,141,212 -0.04(-0.13%)
Mar 17, 2017 25.77 26.00 25.54 25.93 5,789,966 +0.31(+1.21%)
Mar 16, 2017 25.80 25.88 25.57 25.62 2,931,376 -0.18(-0.70%)
Mar 15, 2017 25.48 25.90 25.39 25.80 2,730,448 +0.46(+1.81%)
Mar 14, 2017 25.61 25.61 25.33 25.34 2,872,724 -0.36(-1.38%)
Mar 13, 2017 25.34 25.71 25.15 25.70 3,697,272 +0.30(+1.18%)
Mar 10, 2017 25.26 25.50 25.26 25.40 3,471,828 +0.31(+1.24%)
Mar 09, 2017 25.71 25.92 24.97 25.09 4,933,718 -0.63(-2.45%)
Mar 08, 2017 25.72 25.81 25.57 25.72 3,061,152 +0.04(+0.14%)
Mar 07, 2017 26.06 26.23 25.62 25.68 4,215,632 -0.43(-1.63%)
Mar 06, 2017 25.91 26.32 25.76 26.11 7,702,468 +0.21(+0.81%)
Mar 03, 2017 25.32 25.93 25.29 25.90 5,176,686 +0.58(+2.31%)
Mar 02, 2017 25.41 25.70 25.27 25.32 4,419,260 -0.17(-0.69%)
Mar 01, 2017 25.28 25.59 25.25 25.49 4,325,976 +0.47(+1.90%)
Feb 28, 2017 25.20 25.22 24.94 25.02 3,331,540 -0.16(-0.64%)
Feb 27, 2017 25.08 25.20 25.01 25.18 2,526,412 +0.12(+0.50%)
Feb 24, 2017 24.82 25.05 24.70 25.05 2,621,000 +0.16(+0.62%)
Feb 23, 2017 25.54 25.62 24.83 24.89 3,638,940 -0.54(-2.12%)
Feb 22, 2017 25.41 25.50 25.32 25.43 2,340,160 +0.00(+0.00%)
Feb 21, 2017 25.31 25.45 25.20 25.43 3,027,606 +0.08(+0.32%)
Feb 17, 2017 25.36 25.36 25.36 0 +0.05(+0.20%)
Feb 16, 2017 25.23 25.30 24.97 25.30 2,283,114 +0.07(+0.30%)
Feb 15, 2017 25.07 25.32 24.95 25.23 2,941,894 +0.04(+0.14%)
Feb 14, 2017 24.98 25.25 24.93 25.20 2,421,794 +0.13(+0.52%)
Feb 13, 2017 25.34 25.41 25.05 25.07 2,193,394 -0.11(-0.42%)
Feb 10, 2017 25.22 25.34 25.02 25.17 2,296,868 +0.05(+0.18%)
Feb 09, 2017 24.94 25.17 24.77 25.12 2,389,900 +0.21(+0.86%)
Feb 08, 2017 24.87 24.99 24.71 24.91 2,711,266 +0.00(+0.02%)
Feb 07, 2017 25.05 25.23 24.87 24.91 5,564,958 -0.29(-1.15%)
Feb 06, 2017 24.73 25.59 24.73 25.20 7,970,542 +0.68(+2.75%)
Feb 03, 2017 24.63 24.90 24.44 24.52 5,066,306 +0.02(+0.08%)
Feb 02, 2017 24.64 24.75 24.34 24.50 4,070,698 -0.31(-1.25%)
Feb 01, 2017 24.93 25.02 24.64 24.81 4,118,570 -0.03(-0.12%)
Jan 31, 2017 25.05 25.11 24.66 24.84 4,026,888 -0.26(-1.04%)
Jan 30, 2017 24.90 25.12 24.63 25.10 6,924,578 +0.02(+0.06%)
Jan 27, 2017 25.20 25.20 24.96 25.09 5,100,118 -0.10(-0.40%)
Jan 26, 2017 25.41 25.51 25.11 25.18 4,920,364 -0.21(-0.83%)
Jan 25, 2017 25.50 25.75 25.29 25.39 8,213,846 -0.01(-0.04%)
Jan 24, 2017 25.65 25.68 25.13 25.41 8,585,988 -0.08(-0.33%)
Jan 23, 2017 25.61 25.72 25.36 25.49 4,884,098 -0.13(-0.51%)
Jan 20, 2017 25.41 25.71 25.38 25.62 5,579,362 +0.35(+1.36%)
Jan 19, 2017 25.43 25.65 25.24 25.27 7,668,248 -0.26(-1.00%)
Jan 18, 2017 24.00 25.78 23.50 25.53 16,819,092 +1.40(+5.81%)
Jan 17, 2017 23.97 24.24 23.77 24.13 6,608,978 +0.10(+0.43%)
Jan 13, 2017 24.02 24.02 24.02 0 +0.02(+0.10%)
Jan 12, 2017 23.89 24.08 23.58 24.00 6,417,736 +0.29(+1.20%)
Jan 11, 2017 23.43 23.90 23.38 23.71 5,475,426 +0.46(+1.98%)
Jan 10, 2017 23.11 23.31 23.05 23.25 3,796,672 +0.17(+0.74%)
Jan 09, 2017 23.23 23.33 23.08 23.09 4,623,754 -0.17(-0.73%)
Jan 06, 2017 23.32 23.45 23.11 23.25 4,402,184 -0.05(-0.24%)
Jan 05, 2017 23.97 24.00 23.16 23.31 5,105,346 -0.28(-1.17%)
Jan 04, 2017 23.57 23.73 23.45 23.59 5,210,098 +0.11(+0.47%)
Jan 03, 2017 23.70 23.88 23.22 23.48 5,669,768 -0.01(-0.06%)
Dec 30, 2016 23.49 23.49 23.49 0 -0.12(-0.49%)
Dec 29, 2016 23.77 23.88 23.57 23.61 3,127,800 -0.09(-0.36%)
Dec 28, 2016 24.21 24.21 23.64 23.69 2,729,834 -0.47(-1.97%)
Dec 27, 2016 24.09 24.34 24.02 24.16 1,465,074 +0.09(+0.39%)
Dec 23, 2016 24.07 24.07 24.07 0 +0.05(+0.23%)
Dec 22, 2016 24.07 24.07 23.84 24.02 2,569,896 -0.05(-0.23%)
Dec 21, 2016 24.25 24.34 24.07 24.07 2,284,920 -0.20(-0.80%)
Dec 20, 2016 24.12 24.46 24.11 24.27 2,869,380 +0.25(+1.06%)
Dec 19, 2016 23.99 24.18 23.84 24.01 4,634,142 -0.01(-0.06%)
Dec 16, 2016 24.26 24.37 24.01 24.02 5,986,980 -0.19(-0.78%)
Dec 15, 2016 24.18 24.39 23.98 24.21 4,692,564 +0.05(+0.23%)
Dec 14, 2016 24.36 24.50 24.11 24.16 4,638,858 -0.14(-0.58%)
Dec 13, 2016 24.48 24.48 24.11 24.30 5,605,698 -0.15(-0.61%)
Dec 12, 2016 24.53 24.57 24.28 24.45 4,789,922 -0.05(-0.22%)
Dec 09, 2016 24.59 24.64 24.38 24.50 4,365,226 -0.06(-0.24%)
Dec 08, 2016 24.57 24.65 24.45 24.57 5,575,102 -0.02(-0.08%)
Dec 07, 2016 24.14 24.62 23.91 24.59 6,310,724 +0.44(+1.80%)
Dec 06, 2016 23.97 24.23 23.60 24.15 10,375,820 -0.14(-0.58%)
Dec 05, 2016 24.23 24.61 24.09 24.29 12,542,748 +0.38(+1.57%)
Dec 02, 2016 23.77 24.00 23.60 23.91 7,162,068 +0.17(+0.72%)
Dec 01, 2016 23.75 24.18 23.64 23.75 7,315,552 +0.05(+0.19%)
Nov 30, 2016 23.59 23.95 23.43 23.70 7,390,024 +0.20(+0.83%)
Nov 29, 2016 23.14 23.57 23.09 23.50 6,853,348 +0.32(+1.40%)
Nov 28, 2016 23.14 23.25 22.98 23.18 4,446,250 -0.00(-0.02%)
Nov 25, 2016 23.11 23.18 23.00 23.18 1,076,726 +0.06(+0.28%)
Nov 23, 2016 23.12 23.12 23.12 0 +0.16(+0.70%)
Nov 22, 2016 22.70 22.98 22.57 22.96 5,027,774 +0.33(+1.46%)
Nov 21, 2016 22.50 22.64 22.39 22.63 4,073,156 +0.23(+1.03%)
Nov 18, 2016 22.46 22.55 22.36 22.40 3,718,448 -0.08(-0.36%)
Nov 17, 2016 22.52 22.68 22.42 22.48 5,779,312 -0.07(-0.29%)
Nov 16, 2016 22.52 22.60 22.38 22.55 4,792,648 +0.00(+0.00%)
Nov 15, 2016 22.61 22.63 22.36 22.55 5,086,154 -0.00(-0.02%)
Nov 14, 2016 22.25 22.71 22.20 22.55 7,959,680 +0.41(+1.85%)
Nov 11, 2016 22.39 22.54 21.72 22.14 10,037,934 -0.32(-1.42%)
Nov 10, 2016 21.98 22.65 21.98 22.46 11,155,716 +0.66(+3.05%)
Nov 09, 2016 19.98 21.98 19.89 21.80 11,454,972 +1.49(+7.31%)
Nov 08, 2016 20.29 20.52 20.09 20.31 4,029,066 +0.00(+0.02%)
Nov 07, 2016 19.96 20.32 19.96 20.30 5,823,444 +0.59(+2.97%)
Nov 04, 2016 19.35 19.90 19.34 19.72 7,174,916 +0.42(+2.18%)
Nov 03, 2016 19.20 19.31 19.09 19.30 4,478,592 +0.18(+0.92%)
Nov 02, 2016 19.23 19.29 19.05 19.12 4,535,092 -0.07(-0.39%)
Nov 01, 2016 19.54 19.57 19.11 19.20 3,320,610 -0.29(-1.49%)
Oct 31, 2016 19.47 19.52 19.34 19.49 3,525,346 +0.11(+0.57%)
Oct 28, 2016 19.23 19.50 19.22 19.38 2,429,722 +0.15(+0.81%)
Oct 27, 2016 19.54 19.57 19.18 19.23 2,501,554 -0.29(-1.46%)
Oct 26, 2016 19.26 19.69 19.22 19.51 3,458,210 +0.19(+0.98%)
Oct 25, 2016 19.43 19.49 19.23 19.32 3,730,670 -0.15(-0.77%)
Oct 24, 2016 19.31 19.54 19.18 19.47 4,845,452 +0.29(+1.49%)
Oct 21, 2016 19.16 19.25 18.98 19.18 3,327,296 -0.22(-1.13%)
Oct 20, 2016 19.46 19.56 19.38 19.41 4,513,504 -0.05(-0.28%)
Oct 19, 2016 19.12 19.48 19.01 19.46 6,537,480 +0.38(+1.99%)
Oct 18, 2016 19.33 19.39 18.94 19.08 4,313,346 -0.06(-0.29%)
Oct 17, 2016 19.16 19.27 19.09 19.14 5,408,140 -0.04(-0.18%)
Oct 14, 2016 19.07 19.32 18.85 19.17 6,736,050 +0.00(+0.00%)
Oct 13, 2016 19.41 19.43 18.97 19.17 9,658,976 -0.36(-1.84%)
Oct 12, 2016 19.93 19.93 19.51 19.53 9,152,442 -0.45(-2.25%)
Oct 11, 2016 20.84 21.39 19.84 19.98 14,138,868 -1.08(-5.13%)
Oct 10, 2016 21.23 21.27 21.00 21.06 9,782,182 -0.09(-0.43%)
Oct 07, 2016 21.25 21.37 21.07 21.15 5,775,472 -0.21(-1.01%)
Oct 06, 2016 20.91 21.39 20.90 21.36 4,152,798 +0.41(+1.96%)
Oct 05, 2016 20.86 21.04 20.84 20.95 3,005,214 +0.23(+1.11%)
Oct 04, 2016 21.14 21.18 20.64 20.73 3,103,222 -0.35(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.