Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.84 20.99 20.53 20.55 4,982,629 +0.08(+0.38%)
Oct 30, 2017 20.59 20.77 20.43 20.47 3,473,466 -0.18(-0.85%)
Oct 27, 2017 20.66 20.77 20.51 20.64 3,848,310 -0.13(-0.63%)
Oct 26, 2017 20.46 20.89 20.27 20.77 4,982,780 +0.37(+1.82%)
Oct 25, 2017 20.38 20.44 20.11 20.40 5,532,337 -0.09(-0.43%)
Oct 24, 2017 21.26 21.36 20.36 20.49 8,761,321 -0.77(-3.62%)
Oct 23, 2017 21.11 21.28 20.93 21.26 4,865,773 +0.23(+1.10%)
Oct 20, 2017 21.08 21.19 20.98 21.03 4,826,982 +0.06(+0.27%)
Oct 19, 2017 21.00 21.15 20.93 20.97 4,630,074 -0.08(-0.39%)
Oct 18, 2017 20.93 21.24 20.86 21.06 8,693,169 +0.22(+1.06%)
Oct 17, 2017 20.64 20.91 20.35 20.83 10,175,812 +0.30(+1.44%)
Oct 16, 2017 20.32 20.55 20.26 20.54 7,401,822 +0.30(+1.46%)
Oct 13, 2017 20.07 20.34 20.02 20.24 6,528,666 +0.28(+1.39%)
Oct 12, 2017 19.29 19.97 19.29 19.96 10,660,679 +0.62(+3.21%)
Oct 11, 2017 18.82 19.34 18.47 19.34 20,234,514 -0.15(-0.78%)
Oct 10, 2017 19.99 19.99 19.42 19.50 9,763,353 -0.40(-2.03%)
Oct 09, 2017 20.00 20.17 19.86 19.90 3,499,599 -0.10(-0.52%)
Oct 06, 2017 20.10 20.23 19.95 20.00 7,213,769 -0.00(-0.02%)
Oct 05, 2017 19.83 20.03 19.70 20.01 4,271,614 +0.17(+0.85%)
Oct 04, 2017 19.92 20.04 19.68 19.84 5,177,578 -0.07(-0.33%)
Oct 03, 2017 19.96 20.07 19.70 19.90 4,794,648 +0.02(+0.09%)
Oct 02, 2017 19.85 19.89 19.62 19.89 5,483,023 +0.08(+0.39%)
Sep 29, 2017 19.82 20.06 19.78 19.81 5,219,861 -0.07(-0.33%)
Sep 28, 2017 19.77 19.97 19.62 19.87 5,971,924 +0.09(+0.44%)
Sep 27, 2017 19.73 19.88 19.45 19.79 6,117,270 +0.13(+0.64%)
Sep 26, 2017 19.46 19.73 19.31 19.66 5,321,638 +0.31(+1.59%)
Sep 25, 2017 19.20 19.36 19.02 19.35 5,034,033 +0.12(+0.63%)
Sep 22, 2017 19.16 19.35 19.11 19.23 4,769,254 -0.10(-0.54%)
Sep 21, 2017 19.51 19.63 19.32 19.33 3,757,486 -0.03(-0.16%)
Sep 20, 2017 19.31 19.63 19.24 19.37 6,929,972 +0.16(+0.81%)
Sep 19, 2017 19.19 19.30 19.12 19.21 4,056,445 +0.04(+0.23%)
Sep 18, 2017 19.09 19.23 19.01 19.17 4,008,926 +0.07(+0.39%)
Sep 15, 2017 18.94 19.11 18.84 19.09 7,853,596 +0.16(+0.85%)
Sep 14, 2017 18.86 19.10 18.82 18.93 3,681,442 +0.00(+0.02%)
Sep 13, 2017 18.88 19.02 18.81 18.93 4,140,667 +0.00(+0.00%)
Sep 12, 2017 18.72 19.00 18.67 18.93 3,735,829 +0.26(+1.37%)
Sep 11, 2017 18.66 18.87 18.57 18.67 6,587,678 +0.12(+0.63%)
Sep 08, 2017 18.21 18.56 18.08 18.55 5,370,429 +0.33(+1.81%)
Sep 07, 2017 18.17 18.43 17.71 18.22 11,385,274 -0.19(-1.04%)
Sep 06, 2017 18.42 18.64 18.33 18.41 5,960,865 +0.14(+0.78%)
Sep 05, 2017 18.43 18.53 18.19 18.27 4,383,651 -0.19(-1.04%)
Sep 01, 2017 18.64 18.70 18.46 18.46 4,123,041 -0.08(-0.45%)
Aug 31, 2017 18.34 18.63 18.22 18.54 5,607,285 +0.27(+1.45%)
Aug 30, 2017 17.93 18.33 17.84 18.28 4,166,613 +0.28(+1.57%)
Aug 29, 2017 17.99 18.23 17.87 18.00 4,016,046 -0.07(-0.41%)
Aug 28, 2017 18.14 18.28 17.93 18.07 5,633,052 +0.05(+0.29%)
Aug 25, 2017 17.97 18.14 17.86 18.02 5,900,378 +0.13(+0.75%)
Aug 24, 2017 17.96 18.09 17.78 17.88 5,157,131 -0.00(-0.02%)
Aug 23, 2017 17.93 17.94 17.75 17.89 5,910,137 -0.10(-0.58%)
Aug 22, 2017 17.47 18.03 17.38 17.99 8,063,436 +0.62(+3.58%)
Aug 21, 2017 17.64 17.64 17.29 17.37 13,616,466 -0.31(-1.75%)
Aug 18, 2017 18.06 18.11 17.67 17.68 7,789,798 -0.40(-2.23%)
Aug 17, 2017 18.65 18.67 18.07 18.08 8,100,678 -0.64(-3.43%)
Aug 16, 2017 18.57 18.74 18.54 18.73 3,801,599 +0.14(+0.77%)
Aug 15, 2017 18.79 18.79 18.55 18.58 3,462,032 -0.18(-0.97%)
Aug 14, 2017 18.58 18.84 18.56 18.77 2,867,618 +0.25(+1.34%)
Aug 11, 2017 18.44 18.69 18.35 18.52 3,689,813 +0.11(+0.59%)
Aug 10, 2017 18.64 18.75 18.38 18.41 4,472,590 -0.32(-1.72%)
Aug 09, 2017 18.48 18.75 18.34 18.73 4,623,226 +0.27(+1.44%)
Aug 08, 2017 18.69 18.75 18.45 18.47 4,609,574 -0.25(-1.35%)
Aug 07, 2017 19.06 19.10 18.71 18.72 3,909,786 -0.34(-1.80%)
Aug 04, 2017 18.64 19.10 18.64 19.06 8,727,383 +0.56(+3.03%)
Aug 03, 2017 18.67 18.73 18.46 18.50 5,445,944 -0.18(-0.95%)
Aug 02, 2017 18.73 18.77 18.45 18.68 6,572,961 -0.00(-0.02%)
Aug 01, 2017 18.73 18.76 18.38 18.68 7,656,555 +0.01(+0.07%)
Jul 31, 2017 18.95 19.02 18.57 18.67 5,503,196 -0.26(-1.35%)
Jul 28, 2017 19.00 19.11 18.81 18.93 7,202,066 -0.11(-0.57%)
Jul 27, 2017 18.96 19.15 18.81 19.04 10,769,799 -0.04(-0.20%)
Jul 26, 2017 19.22 19.27 19.00 19.07 6,209,601 -0.08(-0.43%)
Jul 25, 2017 18.86 19.31 18.80 19.16 8,801,713 +0.46(+2.44%)
Jul 24, 2017 18.40 18.75 18.36 18.70 8,393,171 +0.41(+2.23%)
Jul 21, 2017 18.43 18.64 18.21 18.29 10,971,225 -0.28(-1.53%)
Jul 20, 2017 18.68 18.38 18.58 8,622,198 +0.17(+0.91%)
Jul 19, 2017 18.76 18.80 18.06 18.41 16,328,234 -0.32(-1.70%)
Jul 18, 2017 18.32 18.77 18.28 18.73 8,023,454 +0.40(+2.16%)
Jul 17, 2017 18.48 18.56 18.22 18.33 7,779,080 -0.16(-0.89%)
Jul 14, 2017 18.72 18.96 18.47 18.49 8,194,612 -0.12(-0.67%)
Jul 13, 2017 18.70 18.70 18.31 18.62 23,585,224 +0.19(+1.05%)
Jul 12, 2017 20.00 20.10 17.71 18.43 41,955,780 -0.38(-2.00%)
Jul 11, 2017 18.91 18.96 18.56 18.80 10,458,387 -0.07(-0.37%)
Jul 10, 2017 18.87 19.03 18.70 18.87 6,603,069 -0.06(-0.32%)
Jul 07, 2017 19.03 19.07 18.82 18.93 4,034,745 -0.08(-0.41%)
Jul 06, 2017 18.97 19.28 18.88 19.01 5,632,731 -0.04(-0.23%)
Jul 05, 2017 19.05 19.10 18.80 19.05 8,066,637 +0.05(+0.27%)
Jul 03, 2017 18.64 19.05 18.64 19.00 3,450,504 +0.22(+1.19%)
Jun 30, 2017 18.53 18.86 18.39 18.77 4,395,008 +0.43(+2.35%)
Jun 29, 2017 18.33 18.45 18.14 18.34 6,296,674 +0.03(+0.19%)
Jun 28, 2017 18.29 18.41 18.25 18.31 11,510,134 +0.15(+0.81%)
Jun 27, 2017 18.50 18.52 18.11 18.16 5,725,804 -0.23(-1.27%)
Jun 26, 2017 18.52 18.57 18.27 18.40 4,558,476 -0.09(-0.51%)
Jun 23, 2017 18.69 18.49 6,122,704 +0.03(+0.19%)
Jun 22, 2017 18.46 18.60 18.37 18.46 4,351,379 +0.03(+0.19%)
Jun 21, 2017 18.68 18.68 18.35 18.42 4,178,287 -0.22(-1.16%)
Jun 20, 2017 19.21 19.22 18.63 18.64 3,944,304 -0.61(-3.16%)
Jun 19, 2017 19.31 19.42 19.15 19.25 6,270,878 +0.09(+0.50%)
Jun 16, 2017 18.64 19.16 18.64 19.15 10,272,363 +0.32(+1.72%)
Jun 15, 2017 18.56 18.91 18.56 18.83 4,843,341 +0.20(+1.07%)
Jun 14, 2017 18.76 18.81 18.42 18.63 6,786,040 -0.10(-0.53%)
Jun 13, 2017 18.90 19.03 18.65 18.73 7,664,543 -0.25(-1.30%)
Jun 12, 2017 18.72 19.22 18.56 18.97 7,609,589 +0.20(+1.08%)
Jun 09, 2017 18.30 18.88 18.30 18.77 9,217,121 +0.47(+2.59%)
Jun 08, 2017 18.07 18.43 18.06 18.30 6,632,890 +0.11(+0.59%)
Jun 07, 2017 18.19 18.50 18.16 18.19 8,216,548 +0.03(+0.17%)
Jun 06, 2017 18.89 18.97 18.06 18.16 16,347,459 -1.10(-5.71%)
Jun 05, 2017 19.09 19.42 18.99 19.26 8,688,371 +0.16(+0.86%)
Jun 02, 2017 19.77 19.77 18.99 19.09 10,778,189 +0.28(+1.51%)
Jun 01, 2017 18.66 18.90 18.52 18.81 6,958,670 +0.19(+1.02%)
May 31, 2017 18.63 18.64 18.27 18.62 8,465,638 -0.04(-0.23%)
May 30, 2017 18.78 18.84 18.61 18.66 5,375,578 -0.09(-0.46%)
May 26, 2017 18.68 18.87 18.57 18.75 7,575,653 +0.08(+0.42%)
May 25, 2017 18.87 18.88 18.59 18.67 7,595,082 -0.15(-0.80%)
May 24, 2017 18.51 19.14 18.51 18.82 4,995,941 -0.26(-1.36%)
May 23, 2017 19.15 19.18 18.90 19.08 3,528,703 -0.06(-0.29%)
May 22, 2017 18.80 19.16 18.77 19.14 5,087,453 +0.34(+1.81%)
May 19, 2017 18.54 18.97 18.47 18.80 7,029,178 +0.28(+1.49%)
May 18, 2017 18.21 18.61 18.08 18.52 10,033,140 +0.28(+1.51%)
May 17, 2017 18.81 18.90 18.23 18.24 10,886,627 -0.72(-3.78%)
May 16, 2017 19.02 19.10 18.82 18.96 8,472,137 -0.10(-0.54%)
May 15, 2017 19.41 19.42 18.95 19.06 7,072,724 -0.23(-1.21%)
May 12, 2017 19.35 19.42 19.21 19.30 4,416,784 -0.10(-0.53%)
May 11, 2017 19.52 19.56 19.14 19.40 5,278,302 -0.22(-1.12%)
May 10, 2017 19.61 19.72 19.42 19.62 4,935,836 -0.00(-0.02%)
May 09, 2017 19.75 19.84 19.53 19.62 5,792,164 -0.13(-0.66%)
May 08, 2017 19.67 19.82 19.60 19.75 4,892,774 +0.05(+0.26%)
May 05, 2017 19.62 19.77 19.41 19.70 5,419,933 +0.06(+0.33%)
May 04, 2017 19.94 20.10 19.45 19.64 9,546,562 +0.12(+0.62%)
May 03, 2017 19.32 19.67 19.32 19.52 6,996,533 +0.07(+0.38%)
May 02, 2017 19.33 19.46 19.27 19.44 6,958,556 +0.24(+1.24%)
May 01, 2017 19.35 19.35 18.92 19.21 8,613,409 -0.06(-0.34%)
Apr 28, 2017 19.58 19.58 19.25 19.27 5,781,205 -0.30(-1.54%)
Apr 27, 2017 19.79 19.83 19.46 19.57 6,009,071 -0.19(-0.94%)
Apr 26, 2017 19.75 19.84 19.67 19.76 4,943,343 +0.04(+0.20%)
Apr 25, 2017 19.81 19.54 19.72 7,008,515 +0.13(+0.68%)
Apr 24, 2017 19.94 19.98 19.50 19.59 7,666,259 -0.00(-0.02%)
Apr 21, 2017 19.53 19.65 19.35 19.59 6,457,171 +0.12(+0.59%)
Apr 20, 2017 19.51 19.67 19.41 19.47 8,479,626 +0.01(+0.04%)
Apr 19, 2017 19.29 19.49 19.11 19.47 15,016,157 +0.51(+2.69%)
Apr 18, 2017 19.29 19.53 18.94 18.96 15,864,692 -0.66(-3.36%)
Apr 17, 2017 19.53 19.64 19.36 19.62 7,282,819 +0.11(+0.57%)
Apr 13, 2017 19.92 20.15 19.50 19.50 11,269,437 -0.32(-1.62%)
Apr 12, 2017 20.56 20.63 19.80 19.83 28,539,300 -1.73(-8.05%)
Apr 11, 2017 21.58 21.63 21.19 21.56 9,077,945 -0.04(-0.18%)
Apr 10, 2017 21.58 21.69 21.36 21.60 6,588,508 +0.09(+0.40%)
Apr 07, 2017 21.84 21.90 21.44 21.51 7,158,360 -0.31(-1.41%)
Apr 06, 2017 22.15 22.16 21.77 21.82 6,675,841 -0.33(-1.47%)
Apr 05, 2017 22.31 22.59 22.10 22.15 6,014,947 -0.02(-0.10%)
Apr 04, 2017 21.91 22.25 21.86 22.17 4,791,913 +0.18(+0.84%)
Apr 03, 2017 21.92 22.26 21.74 21.98 5,678,767 -0.07(-0.33%)
Mar 31, 2017 21.95 22.18 21.80 22.06 4,459,212 +0.08(+0.35%)
Mar 30, 2017 21.91 22.00 21.76 21.98 2,520,045 +0.04(+0.20%)
Mar 29, 2017 21.74 22.01 21.63 21.94 4,902,916 +0.15(+0.67%)
Mar 28, 2017 21.41 21.85 21.29 21.79 3,845,724 +0.36(+1.68%)
Mar 27, 2017 21.46 21.52 21.20 21.43 5,465,446 -0.31(-1.42%)
Mar 24, 2017 21.91 22.03 21.62 21.74 3,384,535 -0.11(-0.49%)
Mar 23, 2017 22.11 22.20 21.83 21.85 3,925,964 -0.30(-1.37%)
Mar 22, 2017 21.98 22.23 21.84 22.15 3,894,777 +0.24(+1.09%)
Mar 21, 2017 22.21 22.30 21.81 21.91 5,133,946 -0.27(-1.24%)
Mar 20, 2017 22.18 22.27 22.04 22.19 3,667,136 -0.03(-0.14%)
Mar 17, 2017 22.07 22.27 21.87 22.22 6,759,364 +0.27(+1.21%)
Mar 16, 2017 22.10 22.16 21.90 21.95 3,422,168 -0.15(-0.70%)
Mar 15, 2017 21.83 22.19 21.74 22.10 3,187,599 +0.39(+1.82%)
Mar 14, 2017 21.94 21.94 21.70 21.71 3,353,696 -0.30(-1.38%)
Mar 13, 2017 21.70 22.03 21.54 22.01 4,316,296 +0.26(+1.18%)
Mar 10, 2017 21.64 21.85 21.64 21.76 4,053,106 +0.27(+1.24%)
Mar 09, 2017 22.02 22.20 21.39 21.49 5,759,757 -0.54(-2.45%)
Mar 08, 2017 22.03 22.11 21.91 22.03 3,573,672 +0.03(+0.14%)
Mar 07, 2017 22.32 22.47 21.95 22.00 4,921,443 -0.36(-1.63%)
Mar 06, 2017 22.20 22.55 22.07 22.37 8,992,071 +0.18(+0.81%)
Mar 03, 2017 21.69 22.21 21.66 22.19 6,043,404 +0.50(+2.31%)
Mar 02, 2017 21.77 22.01 21.65 21.68 5,159,164 -0.15(-0.69%)
Mar 01, 2017 21.65 21.92 21.63 21.83 5,050,262 +0.41(+1.90%)
Feb 28, 2017 21.58 21.60 21.36 21.43 3,889,330 -0.14(-0.64%)
Feb 27, 2017 21.48 21.59 21.42 21.56 2,949,402 +0.11(+0.50%)
Feb 24, 2017 21.26 21.46 21.16 21.46 3,059,826 +0.13(+0.62%)
Feb 23, 2017 21.87 21.95 21.27 21.32 4,248,197 -0.46(-2.12%)
Feb 22, 2017 21.77 21.84 21.68 21.79 2,731,966 +0.00(+0.00%)
Feb 21, 2017 21.68 21.80 21.59 21.79 3,534,509 +0.07(+0.32%)
Feb 17, 2017 21.72 21.72 21.72 0 +0.04(+0.20%)
Feb 16, 2017 21.61 21.68 21.39 21.68 2,665,369 +0.06(+0.30%)
Feb 15, 2017 21.47 21.68 21.37 21.61 3,434,447 +0.03(+0.14%)
Feb 14, 2017 21.40 21.63 21.35 21.58 2,827,268 +0.11(+0.52%)
Feb 13, 2017 21.71 21.77 21.46 21.47 2,560,628 -0.09(-0.42%)
Feb 10, 2017 21.60 21.71 21.43 21.56 2,681,426 +0.04(+0.18%)
Feb 09, 2017 21.36 21.56 21.22 21.52 2,790,034 +0.18(+0.86%)
Feb 08, 2017 21.30 21.41 21.17 21.34 3,165,205 +0.00(+0.02%)
Feb 07, 2017 21.46 21.61 21.30 21.33 6,496,683 -0.25(-1.15%)
Feb 06, 2017 21.18 21.92 21.18 21.58 9,305,028 +0.58(+2.75%)
Feb 03, 2017 21.10 21.33 20.93 21.00 5,914,543 +0.02(+0.08%)
Feb 02, 2017 21.11 21.20 20.85 20.99 4,752,243 -0.27(-1.25%)
Feb 01, 2017 21.35 21.44 21.11 21.25 4,808,131 -0.03(-0.12%)
Jan 31, 2017 21.46 21.50 21.12 21.28 4,701,099 -0.22(-1.04%)
Jan 30, 2017 21.33 21.52 21.10 21.50 8,083,941 +0.15(+0.70%)
Jan 27, 2017 21.45 21.45 21.25 21.35 5,992,236 -0.09(-0.40%)
Jan 26, 2017 21.63 21.71 21.37 21.44 5,781,039 -0.18(-0.83%)
Jan 25, 2017 21.71 21.92 21.52 21.61 9,650,621 -0.01(-0.04%)
Jan 24, 2017 21.83 21.86 21.39 21.62 10,087,859 -0.07(-0.33%)
Jan 23, 2017 21.79 21.89 21.58 21.70 5,738,430 -0.11(-0.51%)
Jan 20, 2017 21.63 21.88 21.60 21.81 6,555,310 +0.29(+1.36%)
Jan 19, 2017 21.64 21.83 21.48 21.51 9,009,587 -0.22(-1.00%)
Jan 18, 2017 20.43 21.94 20.00 21.73 19,761,106 +1.19(+5.81%)
Jan 17, 2017 20.40 20.63 20.23 20.54 7,765,028 +0.09(+0.43%)
Jan 13, 2017 20.45 20.45 20.45 0 +0.02(+0.10%)
Jan 12, 2017 20.33 20.50 20.07 20.43 7,540,333 +0.24(+1.20%)
Jan 11, 2017 19.94 20.34 19.89 20.18 6,433,194 +0.39(+1.98%)
Jan 10, 2017 19.67 19.84 19.62 19.79 4,460,790 +0.14(+0.74%)
Jan 09, 2017 19.77 19.86 19.64 19.65 5,432,546 -0.14(-0.73%)
Jan 06, 2017 19.85 19.96 19.67 19.79 5,172,219 -0.05(-0.24%)
Jan 05, 2017 20.40 20.42 19.71 19.84 5,998,379 -0.23(-1.17%)
Jan 04, 2017 20.06 20.19 19.96 20.07 6,121,454 +0.09(+0.47%)
Jan 03, 2017 20.17 20.32 19.76 19.98 6,661,530 -0.01(-0.06%)
Dec 30, 2016 19.99 19.99 19.99 0 -0.10(-0.49%)
Dec 29, 2016 20.24 20.32 20.06 20.09 3,674,918 -0.07(-0.36%)
Dec 28, 2016 20.61 20.61 20.12 20.16 3,207,339 -0.40(-1.97%)
Dec 27, 2016 20.51 20.71 20.45 20.57 1,721,346 +0.08(+0.39%)
Dec 23, 2016 20.49 20.49 20.49 0 +0.05(+0.23%)
Dec 22, 2016 20.48 20.49 20.29 20.44 3,019,425 -0.05(-0.23%)
Dec 21, 2016 20.64 20.72 20.49 20.49 2,684,600 -0.17(-0.80%)
Dec 20, 2016 20.53 20.82 20.52 20.65 3,371,295 +0.22(+1.06%)
Dec 19, 2016 20.42 20.58 20.30 20.44 5,444,751 -0.01(-0.06%)
Dec 16, 2016 20.65 20.74 20.44 20.45 7,034,229 -0.16(-0.78%)
Dec 15, 2016 20.58 20.76 20.41 20.61 5,513,392 +0.05(+0.23%)
Dec 14, 2016 20.74 20.85 20.52 20.56 5,450,292 -0.12(-0.58%)
Dec 13, 2016 20.84 20.84 20.52 20.68 6,586,253 -0.13(-0.61%)
Dec 12, 2016 20.88 20.92 20.67 20.81 5,627,780 -0.05(-0.22%)
Dec 09, 2016 20.92 20.97 20.75 20.86 5,128,796 -0.05(-0.24%)
Dec 08, 2016 20.91 20.98 20.81 20.91 6,550,305 -0.02(-0.08%)
Dec 07, 2016 20.55 20.95 20.35 20.92 7,414,603 +0.37(+1.80%)
Dec 06, 2016 20.40 20.62 20.09 20.55 12,190,770 -0.12(-0.58%)
Dec 05, 2016 20.62 20.94 20.50 20.67 14,736,740 +0.32(+1.57%)
Dec 02, 2016 20.24 20.43 20.09 20.35 8,414,865 +0.14(+0.72%)
Dec 01, 2016 20.22 20.58 20.12 20.21 8,595,197 +0.04(+0.19%)
Nov 30, 2016 20.08 20.38 19.95 20.17 8,682,695 +0.17(+0.83%)
Nov 29, 2016 19.69 20.06 19.65 20.01 8,052,143 +0.28(+1.40%)
Nov 28, 2016 19.70 19.79 19.56 19.73 5,223,993 -0.00(-0.02%)
Nov 25, 2016 19.67 19.73 19.58 19.73 1,265,068 +0.06(+0.28%)
Nov 23, 2016 19.68 19.68 19.68 0 +0.14(+0.70%)
Nov 22, 2016 19.32 19.56 19.21 19.54 5,907,238 +0.28(+1.46%)
Nov 21, 2016 19.15 19.27 19.06 19.26 4,785,637 +0.20(+1.03%)
Nov 18, 2016 19.12 19.19 19.04 19.07 4,368,883 -0.07(-0.36%)
Nov 17, 2016 19.16 19.31 19.08 19.13 6,790,236 -0.06(-0.29%)
Nov 16, 2016 19.16 19.24 19.04 19.19 5,630,983 +0.00(+0.00%)
Nov 15, 2016 19.24 19.26 19.04 19.19 5,975,830 -0.00(-0.02%)
Nov 14, 2016 18.94 19.33 18.89 19.19 9,351,996 +0.35(+1.85%)
Nov 11, 2016 19.05 19.18 18.49 18.84 11,793,781 -0.27(-1.42%)
Nov 10, 2016 18.71 19.28 18.71 19.12 13,107,087 +0.57(+3.05%)
Nov 09, 2016 17.01 18.71 16.93 18.55 13,458,689 +1.26(+7.31%)
Nov 08, 2016 17.27 17.46 17.10 17.29 4,733,835 +0.00(+0.02%)
Nov 07, 2016 16.99 17.30 16.99 17.28 6,842,087 +0.50(+2.97%)
Nov 04, 2016 16.47 16.94 16.46 16.78 8,429,961 +0.36(+2.18%)
Nov 03, 2016 16.35 16.44 16.24 16.43 5,261,992 +0.15(+0.91%)
Nov 02, 2016 16.37 16.42 16.21 16.28 5,328,375 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.