Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.47 19.52 19.34 19.49 3,525,346 +0.11(+0.57%)
Oct 28, 2016 19.23 19.50 19.22 19.38 2,429,722 +0.15(+0.81%)
Oct 27, 2016 19.54 19.57 19.18 19.23 2,501,554 -0.29(-1.46%)
Oct 26, 2016 19.26 19.69 19.22 19.51 3,458,210 +0.19(+0.98%)
Oct 25, 2016 19.43 19.49 19.23 19.32 3,730,670 -0.15(-0.77%)
Oct 24, 2016 19.31 19.54 19.18 19.47 4,845,452 +0.29(+1.49%)
Oct 21, 2016 19.16 19.25 18.98 19.18 3,327,296 -0.22(-1.13%)
Oct 20, 2016 19.46 19.56 19.38 19.41 4,513,504 -0.05(-0.28%)
Oct 19, 2016 19.12 19.48 19.01 19.46 6,537,480 +0.38(+1.99%)
Oct 18, 2016 19.33 19.39 18.94 19.08 4,313,346 -0.06(-0.29%)
Oct 17, 2016 19.16 19.27 19.09 19.14 5,408,140 -0.04(-0.18%)
Oct 14, 2016 19.07 19.32 18.85 19.17 6,736,050 +0.00(+0.00%)
Oct 13, 2016 19.41 19.43 18.97 19.17 9,658,976 -0.36(-1.84%)
Oct 12, 2016 19.93 19.93 19.51 19.53 9,152,442 -0.45(-2.25%)
Oct 11, 2016 20.84 21.39 19.84 19.98 14,138,868 -1.08(-5.13%)
Oct 10, 2016 21.23 21.27 21.00 21.06 9,782,182 -0.09(-0.43%)
Oct 07, 2016 21.25 21.37 21.07 21.15 5,775,472 -0.21(-1.01%)
Oct 06, 2016 20.91 21.39 20.90 21.36 4,152,798 +0.41(+1.96%)
Oct 05, 2016 20.86 21.04 20.84 20.95 3,005,214 +0.23(+1.11%)
Oct 04, 2016 21.14 21.18 20.64 20.73 3,103,222 -0.35(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.