Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 19.42 19.82 19.36 19.68 3,922,279 +0.11(+0.54%)
Sep 27, 2013 19.47 19.60 19.43 19.57 0 +0.05(+0.26%)
Sep 26, 2013 19.50 19.82 19.43 19.52 2,365,543 +0.11(+0.54%)
Sep 25, 2013 19.59 19.61 19.34 19.41 4,585,349 -0.13(-0.66%)
Sep 24, 2013 19.53 19.66 19.51 19.54 3,175,965 +0.05(+0.28%)
Sep 23, 2013 19.60 19.69 19.40 19.49 3,216,610 -0.14(-0.74%)
Sep 20, 2013 20.02 20.09 19.62 19.63 0 -0.32(-1.61%)
Sep 19, 2013 20.00 20.15 19.92 19.95 2,227,590 +0.05(+0.26%)
Sep 18, 2013 19.67 20.05 19.59 19.90 3,321,108 +0.24(+1.21%)
Sep 17, 2013 19.61 19.72 19.53 19.66 0 -0.02(-0.08%)
Sep 16, 2013 19.82 19.79 19.63 19.68 0 +0.08(+0.40%)
Sep 13, 2013 19.70 19.71 19.39 19.60 0 -0.03(-0.14%)
Sep 12, 2013 19.66 19.75 19.58 19.63 2,148,000 -0.04(-0.20%)
Sep 11, 2013 19.68 19.87 19.64 19.67 4,096,816 -0.00(-0.02%)
Sep 10, 2013 19.25 19.69 19.23 19.67 5,078,503 +0.47(+2.43%)
Sep 09, 2013 18.73 19.25 18.73 19.21 4,389,089 +0.46(+2.46%)
Sep 06, 2013 19.06 19.15 18.68 18.74 0 -0.28(-1.46%)
Sep 05, 2013 18.37 19.18 18.37 19.02 11,346,147 +1.08(+6.02%)
Sep 04, 2013 17.67 17.98 17.58 17.94 5,474,349 +0.33(+1.87%)
Sep 03, 2013 17.46 17.79 17.36 17.61 4,661,415 +0.40(+2.30%)
Aug 30, 2013 17.49 17.51 17.17 17.22 0 -0.18(-1.06%)
Aug 29, 2013 17.21 17.57 17.16 17.40 2,014,005 +0.16(+0.95%)
Aug 28, 2013 17.30 17.39 17.16 17.24 2,259,795 +0.01(+0.05%)
Aug 27, 2013 17.35 17.43 17.12 17.23 4,180,596 -0.34(-1.94%)
Aug 26, 2013 17.61 17.68 17.51 17.57 3,377,677 -0.11(-0.62%)
Aug 23, 2013 17.69 17.72 17.46 17.68 0 -0.03(-0.15%)
Aug 22, 2013 17.48 17.80 17.46 17.71 2,514,485 +0.25(+1.44%)
Aug 21, 2013 17.47 17.60 17.40 17.46 4,526,477 -0.09(-0.49%)
Aug 20, 2013 17.33 17.61 17.21 17.54 6,077,467 +0.25(+1.45%)
Aug 19, 2013 17.44 17.53 17.28 17.29 3,167,560 -0.24(-1.38%)
Aug 16, 2013 17.67 17.77 17.35 17.53 0 -0.16(-0.88%)
Aug 15, 2013 18.02 18.07 17.63 17.69 3,333,052 -0.48(-2.65%)
Aug 14, 2013 18.41 18.45 18.16 18.17 2,469,696 -0.20(-1.07%)
Aug 13, 2013 18.41 18.55 18.13 18.37 3,415,992 +0.06(+0.32%)
Aug 12, 2013 18.49 18.61 18.28 18.31 3,086,337 -0.29(-1.58%)
Aug 09, 2013 18.61 18.72 18.49 18.60 2,547,870 +0.00(+0.02%)
Aug 08, 2013 18.81 18.86 18.57 18.60 3,239,518 -0.09(-0.48%)
Aug 07, 2013 19.12 19.17 18.67 18.69 3,393,623 -0.50(-2.61%)
Aug 06, 2013 19.19 19.27 19.04 19.19 3,072,464 -0.10(-0.51%)
Aug 05, 2013 19.11 19.42 18.93 19.29 5,593,745 -0.38(-1.91%)
Aug 02, 2013 19.57 19.67 19.36 19.66 4,083,078 +0.05(+0.24%)
Aug 01, 2013 19.35 19.63 19.17 19.62 5,750,589 +0.43(+2.22%)
Jul 31, 2013 18.93 19.31 18.93 19.19 0 +0.27(+1.43%)
Jul 30, 2013 18.46 19.04 18.39 18.92 0 +0.50(+2.70%)
Jul 29, 2013 18.18 18.56 18.18 18.42 0 +0.15(+0.84%)
Jul 26, 2013 18.04 18.27 17.99 18.27 0 +0.17(+0.92%)
Jul 25, 2013 17.73 18.11 17.72 18.10 0 +0.31(+1.76%)
Jul 24, 2013 18.29 18.29 17.68 17.79 0 -0.37(-2.03%)
Jul 23, 2013 18.37 18.37 18.08 18.16 0 -0.10(-0.55%)
Jul 22, 2013 18.26 18.30 18.17 18.26 0 +0.04(+0.19%)
Jul 19, 2013 18.42 18.42 18.13 18.22 0 -0.14(-0.78%)
Jul 18, 2013 18.31 18.53 18.25 18.37 0 +0.09(+0.51%)
Jul 17, 2013 18.34 18.41 18.18 18.27 2,356,265 -0.05(-0.30%)
Jul 16, 2013 18.28 18.36 18.14 18.33 0 +0.04(+0.21%)
Jul 15, 2013 18.30 18.39 18.18 18.29 0 -0.06(-0.32%)
Jul 12, 2013 18.12 18.37 17.96 18.35 0 +0.22(+1.22%)
Jul 11, 2013 17.96 18.20 17.71 18.13 0 +0.31(+1.73%)
Jul 10, 2013 18.17 18.23 17.48 17.82 0 -0.52(-2.82%)
Jul 09, 2013 18.11 18.47 17.95 18.34 0 +0.44(+2.46%)
Jul 08, 2013 17.95 18.07 17.82 17.90 0 +0.06(+0.35%)
Jul 05, 2013 17.86 17.93 17.58 17.83 0 +0.20(+1.15%)
Jul 03, 2013 17.72 17.82 17.57 17.63 0 -0.21(-1.16%)
Jul 02, 2013 17.92 18.06 17.76 17.84 0 -0.01(-0.04%)
Jul 01, 2013 17.91 18.15 17.79 17.85 0 +0.02(+0.11%)
Jun 28, 2013 18.10 18.19 17.74 17.83 8,167,517 -0.43(-2.37%)
Jun 27, 2013 18.10 18.30 17.93 18.26 0 +0.31(+1.74%)
Jun 26, 2013 17.91 18.07 17.75 17.95 0 +0.24(+1.34%)
Jun 25, 2013 17.80 17.86 17.63 17.71 0 +0.12(+0.69%)
Jun 24, 2013 17.48 17.80 17.28 17.59 0 +0.04(+0.24%)
Jun 21, 2013 17.53 17.67 17.41 17.55 7,441,007 +0.05(+0.27%)
Jun 20, 2013 17.81 17.93 17.44 17.50 0 -0.53(-2.96%)
Jun 19, 2013 18.25 18.48 18.03 18.03 0 -0.23(-1.24%)
Jun 18, 2013 18.40 18.45 18.20 18.26 6,511,127 -0.12(-0.64%)
Jun 17, 2013 18.65 18.79 18.30 18.37 0 -0.19(-1.03%)
Jun 14, 2013 18.86 19.03 18.53 18.57 0 -0.34(-1.79%)
Jun 13, 2013 18.60 18.96 18.53 18.90 2,173,265 +0.33(+1.78%)
Jun 12, 2013 19.01 19.05 18.57 18.57 2,830,628 -0.30(-1.59%)
Jun 11, 2013 18.62 19.02 18.57 18.87 0 -0.02(-0.08%)
Jun 10, 2013 18.83 19.04 18.66 18.89 0 +0.04(+0.23%)
Jun 07, 2013 18.77 18.95 18.69 18.85 0 +0.30(+1.64%)
Jun 06, 2013 18.57 18.80 18.32 18.54 0 -0.03(-0.15%)
Jun 05, 2013 19.59 19.62 18.53 18.57 0 -1.25(-6.32%)
Jun 04, 2013 20.21 20.28 19.71 19.82 0 -0.41(-2.04%)
Jun 03, 2013 20.42 20.43 19.90 20.24 4,345,784 -0.08(-0.38%)
May 31, 2013 20.04 20.68 20.01 20.31 4,808,151 +0.19(+0.93%)
May 30, 2013 20.29 20.32 20.10 20.13 0 -0.08(-0.40%)
May 29, 2013 20.18 20.29 19.94 20.21 2,322,445 -0.07(-0.36%)
May 28, 2013 20.44 20.46 20.11 20.28 3,305,302 +0.07(+0.37%)
May 24, 2013 19.90 20.30 19.73 20.21 0 +0.02(+0.08%)
May 23, 2013 19.85 20.38 19.68 20.19 5,082,083 +0.30(+1.51%)
May 22, 2013 20.04 20.35 19.77 19.89 0 -0.25(-1.24%)
May 21, 2013 19.81 20.20 19.76 20.14 0 +0.37(+1.85%)
May 20, 2013 19.89 19.91 19.70 19.78 0 -0.12(-0.61%)
May 17, 2013 19.86 19.98 19.70 19.90 0 +0.10(+0.51%)
May 16, 2013 20.12 20.22 19.74 19.80 3,313,306 -0.45(-2.21%)
May 15, 2013 20.11 20.28 20.06 20.24 0 +0.41(+2.08%)
May 13, 2013 19.68 20.11 19.68 19.83 0 +0.06(+0.32%)
May 10, 2013 19.02 19.83 18.96 19.77 0 +0.80(+4.23%)
May 09, 2013 18.77 19.08 18.75 18.97 0 +0.11(+0.58%)
May 08, 2013 18.88 19.01 18.70 18.86 0 -0.08(-0.41%)
May 07, 2013 18.72 19.07 18.70 18.94 0 +0.30(+1.63%)
May 06, 2013 18.67 18.76 18.59 18.63 0 +0.00(+0.00%)
May 03, 2013 18.88 18.75 18.61 18.63 0 -0.04(-0.19%)
May 02, 2013 18.67 18.78 18.58 18.67 0 +0.02(+0.08%)
May 01, 2013 19.05 19.14 18.58 18.65 0 -0.44(-2.32%)
Apr 30, 2013 19.32 19.46 18.85 19.09 0 -0.26(-1.35%)
Apr 29, 2013 19.18 19.47 19.03 19.36 2,894,691 +0.17(+0.91%)
Apr 26, 2013 19.18 19.29 19.13 19.18 3,106,786 +0.05(+0.26%)
Apr 25, 2013 19.23 19.34 19.09 19.13 3,594,020 -0.06(-0.30%)
Apr 24, 2013 19.17 19.36 19.06 19.19 0 +0.13(+0.69%)
Apr 23, 2013 18.90 19.10 18.79 19.06 2,933,496 +0.21(+1.11%)
Apr 22, 2013 18.72 18.90 18.50 18.85 2,606,372 +0.18(+0.98%)
Apr 19, 2013 18.24 18.78 18.23 18.67 4,297,461 +0.34(+1.86%)
Apr 18, 2013 18.57 18.71 18.25 18.32 5,303,548 -0.26(-1.38%)
Apr 17, 2013 19.00 19.00 18.49 18.58 4,920,466 -0.52(-2.70%)
Apr 16, 2013 18.82 19.20 18.81 19.10 5,766,965 +0.46(+2.45%)
Apr 15, 2013 19.13 19.15 18.58 18.64 5,495,219 -0.55(-2.87%)
Apr 12, 2013 18.96 19.24 18.70 19.19 8,015,757 +0.27(+1.41%)
Apr 11, 2013 19.09 19.31 18.91 18.92 6,227,236 -0.12(-0.65%)
Apr 10, 2013 18.97 19.51 18.65 19.05 12,616,110 -0.68(-3.46%)
Apr 09, 2013 19.43 19.80 19.29 19.73 5,165,955 +0.23(+1.17%)
Apr 08, 2013 19.15 19.50 19.05 19.50 3,741,819 +0.43(+2.24%)
Apr 05, 2013 18.84 19.10 18.74 19.07 2,345,017 -0.06(-0.32%)
Apr 04, 2013 18.88 19.16 18.79 19.13 2,391,167 +0.32(+1.71%)
Apr 03, 2013 19.28 19.33 18.79 18.81 4,448,613 -0.48(-2.49%)
Apr 02, 2013 19.37 19.45 19.21 19.29 2,574,363 -0.01(-0.04%)
Apr 01, 2013 19.98 19.98 19.21 19.30 4,007,713 -0.60(-3.02%)
Mar 28, 2013 19.62 19.93 19.57 19.90 3,727,216 +0.30(+1.55%)
Mar 27, 2013 19.47 19.66 19.31 19.60 2,372,195 +0.03(+0.13%)
Mar 26, 2013 19.58 19.63 19.41 19.57 2,278,438 +0.04(+0.22%)
Mar 25, 2013 20.00 20.05 19.50 19.53 3,083,739 -0.44(-2.21%)
Mar 22, 2013 19.58 20.00 19.58 19.97 2,718,231 +0.39(+2.01%)
Mar 21, 2013 19.79 19.94 19.55 19.58 2,913,010 -0.38(-1.89%)
Mar 20, 2013 19.79 19.98 19.75 19.96 2,409,700 +0.29(+1.50%)
Mar 19, 2013 19.65 19.84 19.36 19.66 2,484,098 +0.09(+0.47%)
Mar 18, 2013 19.58 19.74 19.45 19.57 2,388,479 -0.13(-0.64%)
Mar 15, 2013 19.65 19.86 19.65 19.70 5,032,055 -0.06(-0.29%)
Mar 14, 2013 19.84 19.84 19.66 19.76 2,220,355 -0.03(-0.14%)
Mar 13, 2013 19.72 19.87 19.61 19.78 2,170,370 +0.06(+0.31%)
Mar 12, 2013 19.85 19.94 19.28 19.72 2,964,411 -0.18(-0.90%)
Mar 11, 2013 19.93 20.04 19.83 19.90 2,318,989 -0.09(-0.43%)
Mar 08, 2013 19.91 20.03 19.77 19.98 3,082,050 +0.17(+0.86%)
Mar 07, 2013 19.94 19.97 19.80 19.81 3,054,325 -0.09(-0.46%)
Mar 06, 2013 19.99 20.15 19.89 19.90 4,601,693 -0.09(-0.46%)
Mar 05, 2013 20.15 20.30 19.95 20.00 5,077,183 -0.09(-0.44%)
Mar 04, 2013 19.98 20.09 19.73 20.08 3,780,340 +0.02(+0.12%)
Mar 01, 2013 20.00 20.22 19.71 20.06 4,449,526 +0.04(+0.21%)
Feb 28, 2013 20.17 20.27 19.92 20.02 3,473,475 -0.26(-1.26%)
Feb 27, 2013 19.76 20.41 19.67 20.27 2,746,002 +0.55(+2.77%)
Feb 26, 2013 19.74 19.98 19.64 19.73 2,827,277 -0.01(-0.04%)
Feb 25, 2013 20.12 20.20 19.73 19.74 3,438,557 -0.22(-1.11%)
Feb 22, 2013 19.86 20.04 19.81 19.96 3,107,799 +0.22(+1.14%)
Feb 21, 2013 20.18 20.22 19.71 19.73 4,927,881 -0.50(-2.49%)
Feb 20, 2013 20.63 20.70 20.22 20.24 3,839,625 -0.38(-1.86%)
Feb 19, 2013 20.52 20.65 20.39 20.62 3,811,219 +0.16(+0.80%)
Feb 15, 2013 20.38 20.69 20.38 20.46 6,224,422 +0.10(+0.51%)
Feb 14, 2013 20.17 20.44 20.10 20.35 4,470,800 +0.19(+0.93%)
Feb 13, 2013 19.91 20.19 19.86 20.16 3,416,248 +0.39(+1.97%)
Feb 12, 2013 19.69 19.93 19.68 19.77 3,664,602 +0.10(+0.51%)
Feb 11, 2013 19.66 19.77 19.58 19.67 2,586,178 +0.02(+0.10%)
Feb 08, 2013 19.41 19.74 19.34 19.65 3,656,865 +0.34(+1.75%)
Feb 07, 2013 19.39 19.48 19.21 19.32 2,957,331 -0.07(-0.36%)
Feb 06, 2013 19.29 19.48 19.28 19.39 3,426,216 +0.14(+0.75%)
Feb 04, 2013 19.60 19.62 19.20 19.24 4,125,445 -0.40(-2.03%)
Feb 01, 2013 19.35 19.68 19.29 19.64 4,587,612 +0.38(+1.97%)
Jan 31, 2013 19.14 19.39 18.92 19.26 8,673,747 +0.10(+0.55%)
Jan 30, 2013 19.22 19.29 19.02 19.16 4,627,177 +0.00(+0.00%)
Jan 29, 2013 18.93 19.19 18.88 19.16 3,775,376 +0.15(+0.81%)
Jan 28, 2013 18.99 19.04 18.86 19.00 3,322,862 +0.06(+0.31%)
Jan 25, 2013 18.80 18.96 18.69 18.95 3,953,397 +0.15(+0.82%)
Jan 24, 2013 18.48 18.97 18.40 18.79 3,700,819 +0.36(+1.97%)
Jan 23, 2013 18.50 18.56 18.31 18.43 5,066,150 -0.09(-0.50%)
Jan 22, 2013 18.71 18.74 18.43 18.52 6,272,648 -0.29(-1.52%)
Jan 18, 2013 18.05 18.81 17.99 18.81 10,062,112 +0.65(+3.60%)
Jan 17, 2013 18.67 18.87 17.69 18.15 13,420,510 -0.03(-0.19%)
Jan 16, 2013 18.17 18.28 18.04 18.19 4,799,082 -0.02(-0.09%)
Jan 15, 2013 17.87 18.31 17.87 18.20 5,613,585 +0.22(+1.23%)
Jan 14, 2013 18.06 18.15 17.93 17.98 3,274,024 -0.01(-0.07%)
Jan 11, 2013 18.07 18.15 17.92 17.99 5,008,665 +0.00(+0.00%)
Jan 10, 2013 18.18 18.19 17.92 17.99 6,731,662 -0.41(-2.21%)
Jan 09, 2013 18.42 18.53 18.36 18.40 4,790,425 -0.00(-0.02%)
Jan 08, 2013 18.51 18.52 18.24 18.40 3,469,590 -0.10(-0.54%)
Jan 07, 2013 18.47 18.52 18.40 18.50 3,211,848 -0.08(-0.45%)
Jan 04, 2013 18.66 18.66 18.45 18.59 4,410,674 +0.02(+0.12%)
Jan 03, 2013 18.57 18.85 18.48 18.57 3,958,012 +0.06(+0.31%)
Jan 02, 2013 18.41 18.54 18.29 18.51 6,456,169 +0.46(+2.53%)
Dec 31, 2012 17.81 18.08 17.71 18.05 4,815,996 +0.18(+1.02%)
Dec 28, 2012 17.83 18.20 17.83 17.87 4,810,833 -0.05(-0.30%)
Dec 27, 2012 17.75 17.98 17.75 17.92 4,851,432 +0.13(+0.74%)
Dec 26, 2012 17.92 17.94 17.76 17.79 4,043,330 -0.15(-0.82%)
Dec 24, 2012 17.74 17.94 17.74 17.94 2,513,711 +0.11(+0.61%)
Dec 21, 2012 17.20 17.88 16.80 17.83 13,110,228 +0.41(+2.35%)
Dec 20, 2012 17.27 17.43 17.10 17.42 4,544,439 +0.20(+1.17%)
Dec 19, 2012 17.25 17.41 17.11 17.22 5,822,233 -0.05(-0.29%)
Dec 18, 2012 16.95 17.28 16.79 17.27 6,738,060 +0.36(+2.13%)
Dec 17, 2012 16.75 16.91 16.68 16.91 5,024,137 +0.22(+1.35%)
Dec 14, 2012 16.54 16.72 16.54 16.69 4,345,552 +0.05(+0.33%)
Dec 13, 2012 16.61 16.75 16.60 16.63 4,395,928 -0.01(-0.07%)
Dec 12, 2012 16.69 16.74 16.60 16.64 5,784,091 -0.00(-0.02%)
Dec 11, 2012 16.33 16.79 16.27 16.65 7,156,056 +0.38(+2.31%)
Dec 10, 2012 16.27 16.41 16.21 16.27 3,847,170 -0.03(-0.17%)
Dec 07, 2012 16.24 16.41 16.14 16.30 4,511,123 +0.14(+0.86%)
Dec 06, 2012 16.29 16.31 16.00 16.16 6,155,322 +0.09(+0.58%)
Dec 05, 2012 16.20 16.25 15.89 16.07 4,168,859 -0.07(-0.44%)
Dec 04, 2012 16.12 16.25 15.96 16.14 4,858,973 +0.15(+0.94%)
Nov 30, 2012 16.17 16.28 15.97 15.99 15,372,009 -0.15(-0.92%)
Nov 29, 2012 15.83 16.22 15.75 16.14 8,446,643 +0.45(+2.88%)
Nov 28, 2012 15.54 15.71 15.40 15.68 5,259,007 +0.06(+0.42%)
Nov 27, 2012 15.72 15.81 15.61 15.62 5,739,571 -0.13(-0.83%)
Nov 26, 2012 15.70 15.83 15.44 15.75 5,419,996 +0.02(+0.12%)
Nov 23, 2012 15.61 15.78 15.50 15.73 2,010,572 +0.14(+0.91%)
Nov 21, 2012 15.71 15.84 15.55 15.59 4,884,961 -0.05(-0.34%)
Nov 20, 2012 15.88 15.93 15.59 15.64 4,662,919 -0.21(-1.35%)
Nov 19, 2012 15.68 15.89 15.67 15.86 5,023,021 +0.18(+1.15%)
Nov 16, 2012 15.62 15.77 15.48 15.68 5,165,933 +0.02(+0.12%)
Nov 15, 2012 15.30 15.68 15.29 15.66 7,225,120 +0.29(+1.87%)
Nov 14, 2012 15.85 15.87 15.34 15.37 9,109,412 -0.46(-2.87%)
Nov 13, 2012 15.88 16.06 15.79 15.83 5,261,374 -0.14(-0.89%)
Nov 12, 2012 16.20 16.26 15.96 15.97 3,563,920 -0.21(-1.30%)
Nov 09, 2012 16.39 16.46 16.14 16.18 5,629,403 +0.12(+0.76%)
Nov 08, 2012 16.23 16.36 16.03 16.06 3,738,058 -0.24(-1.50%)
Nov 07, 2012 16.40 16.50 16.10 16.30 6,804,964 -0.21(-1.27%)
Nov 06, 2012 16.54 16.61 16.28 16.51 6,853,901 -0.00(-0.02%)
Nov 05, 2012 16.34 16.57 16.17 16.51 8,490,412 -0.23(-1.39%)
Nov 02, 2012 17.30 17.30 16.75 16.75 4,666,526 -0.48(-2.80%)
Nov 01, 2012 17.18 17.26 17.10 17.23 4,858,526 +0.14(+0.81%)
Oct 31, 2012 16.63 17.36 16.59 17.09 5,171,202 +0.56(+3.38%)
Oct 26, 2012 16.46 16.53 16.53 16.53 3,015,406 +0.07(+0.44%)
Oct 25, 2012 16.76 16.89 16.41 16.46 3,606,285 -0.18(-1.06%)
Oct 24, 2012 16.84 16.98 16.62 16.64 2,752,237 -0.15(-0.88%)
Oct 23, 2012 16.73 16.92 16.64 16.79 2,831,615 +0.13(+0.80%)
Oct 19, 2012 16.99 17.14 16.58 16.65 4,230,251 -0.37(-2.19%)
Oct 18, 2012 17.25 17.27 17.02 17.02 4,881,701 -0.27(-1.54%)
Oct 17, 2012 17.10 17.35 17.02 17.29 3,507,160 +0.20(+1.16%)
Oct 16, 2012 17.12 17.36 17.00 17.09 7,067,585 -0.24(-1.38%)
Oct 15, 2012 17.34 17.45 17.14 17.33 4,755,966 +0.09(+0.51%)
Oct 12, 2012 17.44 17.52 17.06 17.25 7,217,877 -0.22(-1.24%)
Oct 11, 2012 17.01 17.95 16.74 17.46 17,889,404 +1.36(+8.44%)
Oct 10, 2012 16.35 16.53 16.07 16.10 6,783,031 -0.18(-1.07%)
Oct 09, 2012 16.67 16.72 16.24 16.28 4,335,172 -0.45(-2.68%)
Oct 08, 2012 16.79 16.82 16.63 16.73 2,263,430 -0.08(-0.50%)
Oct 05, 2012 17.02 17.10 16.76 16.81 3,890,890 -0.12(-0.72%)
Oct 04, 2012 16.98 17.23 16.88 16.93 3,005,963 +0.06(+0.36%)
Oct 03, 2012 16.88 16.98 16.75 16.87 3,746,542 +0.02(+0.09%)
Oct 02, 2012 17.07 17.21 16.74 16.86 4,620,803 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.