Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.01 26.14 25.68 25.82 2,693,590 -0.33(-1.26%)
Feb 27, 2013 25.48 26.32 25.36 26.14 2,129,454 +0.70(+2.77%)
Feb 26, 2013 25.45 25.77 25.32 25.44 2,192,480 -0.01(-0.04%)
Feb 25, 2013 25.95 26.05 25.44 25.45 2,666,512 -0.29(-1.11%)
Feb 22, 2013 25.61 25.84 25.55 25.73 2,410,018 +0.29(+1.14%)
Feb 21, 2013 26.02 26.07 25.41 25.45 3,821,444 -0.65(-2.49%)
Feb 20, 2013 26.60 26.69 26.08 26.09 2,977,530 -0.50(-1.86%)
Feb 19, 2013 26.46 26.62 26.30 26.59 2,955,502 +0.21(+0.80%)
Feb 15, 2013 26.28 26.68 26.27 26.38 4,826,878 +0.13(+0.51%)
Feb 14, 2013 26.01 26.36 25.91 26.25 3,466,990 +0.24(+0.93%)
Feb 13, 2013 25.68 26.04 25.61 26.00 2,649,212 +0.50(+1.97%)
Feb 12, 2013 25.39 25.70 25.38 25.50 2,841,804 +0.13(+0.51%)
Feb 11, 2013 25.35 25.50 25.25 25.37 2,005,514 +0.03(+0.10%)
Feb 08, 2013 25.02 25.45 24.94 25.34 2,835,804 +0.43(+1.75%)
Feb 07, 2013 25.00 25.11 24.77 24.91 2,293,334 -0.09(-0.36%)
Feb 06, 2013 24.88 25.12 24.86 25.00 2,656,942 +0.18(+0.75%)
Feb 04, 2013 25.27 25.30 24.75 24.82 3,199,176 -0.51(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.