Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.88 23.75 23.75 23.75 2,636,400 -0.07(-0.31%)
Dec 30, 2013 23.75 24.11 23.66 23.83 2,391,080 +0.13(+0.57%)
Dec 27, 2013 23.62 23.75 23.50 23.70 1,601,588 +0.13(+0.55%)
Dec 26, 2013 23.32 23.69 23.20 23.57 3,153,204 +0.42(+1.79%)
Dec 24, 2013 22.96 23.21 22.91 23.15 1,140,594 +0.08(+0.35%)
Dec 23, 2013 22.80 23.14 22.70 23.07 5,375,020 +0.26(+1.14%)
Dec 20, 2013 22.79 23.00 22.00 22.81 17,443,232 -1.20(-4.98%)
Dec 19, 2013 24.02 24.05 23.70 24.00 2,547,684 -0.01(-0.02%)
Dec 18, 2013 23.50 24.01 23.29 24.01 3,726,022 +0.46(+1.95%)
Dec 17, 2013 23.47 23.63 23.41 23.55 3,440,442 +0.05(+0.19%)
Dec 16, 2013 23.16 23.53 23.16 23.50 2,682,384 +0.38(+1.67%)
Dec 13, 2013 23.34 23.36 22.89 23.12 4,237,588 -0.08(-0.37%)
Dec 12, 2013 23.48 23.59 23.08 23.20 4,058,432 -0.32(-1.36%)
Dec 11, 2013 23.87 24.00 23.50 23.52 3,304,348 -0.37(-1.55%)
Dec 10, 2013 23.75 24.07 23.63 23.89 2,646,916 +0.14(+0.61%)
Dec 09, 2013 23.81 24.06 23.68 23.75 2,768,168 +0.02(+0.11%)
Dec 06, 2013 23.59 23.85 23.48 23.73 0 +0.44(+1.89%)
Dec 05, 2013 23.41 23.48 23.11 23.29 2,292,496 -0.09(-0.39%)
Dec 04, 2013 23.81 23.82 23.02 23.38 5,338,778 -0.29(-1.20%)
Dec 03, 2013 23.59 23.86 23.45 23.66 5,845,136 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.