Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.81 18.08 17.71 18.05 4,815,996 +0.18(+1.02%)
Dec 28, 2012 17.83 18.20 17.83 17.87 4,810,833 -0.05(-0.30%)
Dec 27, 2012 17.75 17.98 17.75 17.92 4,851,432 +0.13(+0.74%)
Dec 26, 2012 17.92 17.94 17.76 17.79 4,043,330 -0.15(-0.82%)
Dec 24, 2012 17.74 17.94 17.74 17.94 2,513,711 +0.11(+0.61%)
Dec 21, 2012 17.20 17.88 16.80 17.83 13,110,228 +0.41(+2.35%)
Dec 20, 2012 17.27 17.43 17.10 17.42 4,544,439 +0.20(+1.17%)
Dec 19, 2012 17.25 17.41 17.11 17.22 5,822,233 -0.05(-0.29%)
Dec 18, 2012 16.95 17.28 16.79 17.27 6,738,060 +0.36(+2.13%)
Dec 17, 2012 16.75 16.91 16.68 16.91 5,024,137 +0.22(+1.35%)
Dec 14, 2012 16.54 16.72 16.54 16.69 4,345,552 +0.05(+0.33%)
Dec 13, 2012 16.61 16.75 16.60 16.63 4,395,928 -0.01(-0.07%)
Dec 12, 2012 16.69 16.74 16.60 16.64 5,784,091 -0.00(-0.02%)
Dec 11, 2012 16.33 16.79 16.27 16.65 7,156,056 +0.38(+2.31%)
Dec 10, 2012 16.27 16.41 16.21 16.27 3,847,170 -0.03(-0.17%)
Dec 07, 2012 16.24 16.41 16.14 16.30 4,511,123 +0.14(+0.86%)
Dec 06, 2012 16.29 16.31 16.00 16.16 6,155,322 +0.09(+0.58%)
Dec 05, 2012 16.20 16.25 15.89 16.07 4,168,859 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.