Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.15 21.29 20.88 20.91 11,755,580 -0.20(-0.92%)
Nov 29, 2012 20.70 21.21 20.59 21.10 6,459,480 +0.59(+2.88%)
Nov 28, 2012 20.32 20.55 20.14 20.51 4,021,770 +0.09(+0.42%)
Nov 27, 2012 20.56 20.68 20.41 20.43 4,389,276 -0.17(-0.83%)
Nov 26, 2012 20.54 20.70 20.18 20.59 4,144,884 +0.02(+0.12%)
Nov 23, 2012 20.41 20.64 20.27 20.57 1,537,564 +0.18(+0.91%)
Nov 21, 2012 20.54 20.71 20.34 20.39 3,735,722 -0.07(-0.34%)
Nov 20, 2012 20.76 20.83 20.39 20.45 3,565,918 -0.28(-1.35%)
Nov 19, 2012 20.50 20.78 20.49 20.73 3,841,302 +0.23(+1.15%)
Nov 16, 2012 20.42 20.62 20.25 20.50 3,950,592 +0.02(+0.12%)
Nov 15, 2012 20.01 20.50 20.00 20.48 5,525,334 +0.38(+1.87%)
Nov 14, 2012 20.72 20.75 20.06 20.10 6,966,326 -0.59(-2.88%)
Nov 13, 2012 20.77 21.00 20.64 20.70 4,023,580 -0.18(-0.89%)
Nov 12, 2012 21.18 21.26 20.86 20.88 2,725,470 -0.28(-1.30%)
Nov 09, 2012 21.43 21.52 21.11 21.16 4,305,026 +0.16(+0.76%)
Nov 08, 2012 21.23 21.39 20.96 21.00 2,858,640 -0.32(-1.50%)
Nov 07, 2012 21.44 21.57 21.05 21.32 5,204,024 -0.27(-1.27%)
Nov 06, 2012 21.62 21.71 21.29 21.59 5,241,448 -0.00(-0.02%)
Nov 05, 2012 21.37 21.67 21.14 21.59 6,492,952 -0.30(-1.39%)
Nov 02, 2012 22.62 22.62 21.90 21.90 3,568,676 -0.63(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.