Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.16 22.16 21.80 21.80 2,153,442 -0.36(-1.60%)
Dec 29, 2011 21.93 22.20 21.92 22.16 2,236,232 +0.29(+1.30%)
Dec 28, 2011 21.99 22.14 21.75 21.88 3,214,084 -0.07(-0.30%)
Dec 27, 2011 21.85 22.04 21.66 21.94 1,636,522 +0.10(+0.43%)
Dec 23, 2011 21.45 21.84 21.43 21.84 1,561,254 +0.29(+1.32%)
Dec 21, 2011 21.62 21.73 21.37 21.56 3,572,760 -0.05(-0.25%)
Dec 20, 2011 21.09 21.70 21.03 21.61 4,548,840 +0.86(+4.17%)
Dec 19, 2011 21.05 21.13 20.67 20.75 2,740,760 +0.04(+0.19%)
Dec 16, 2011 20.59 21.04 20.48 20.71 5,748,760 +0.33(+1.62%)
Dec 15, 2011 20.34 20.50 20.14 20.38 2,968,454 +0.23(+1.17%)
Dec 14, 2011 20.12 20.25 19.98 20.14 3,997,280 -0.04(-0.20%)
Dec 13, 2011 20.67 20.77 20.08 20.18 3,965,652 -0.33(-1.61%)
Dec 12, 2011 20.77 20.82 20.31 20.52 4,711,694 -0.51(-2.43%)
Dec 09, 2011 20.73 21.14 20.66 21.02 3,802,092 +0.47(+2.31%)
Dec 08, 2011 20.46 20.89 20.46 20.55 5,907,684 -0.25(-1.20%)
Dec 07, 2011 20.92 21.00 20.68 20.80 5,686,308 -0.46(-2.19%)
Dec 06, 2011 21.38 21.52 21.23 21.27 4,708,890 -0.01(-0.05%)
Dec 05, 2011 21.18 21.32 21.05 21.27 6,673,754 +0.47(+2.28%)
Dec 02, 2011 21.06 21.23 20.75 20.80 3,921,044 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.