Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.598 7.603 7.467 7.521 5,445,721 -0.04(-0.57%)
Jun 28, 2007 7.573 7.655 7.557 7.564 5,514,757 -0.04(-0.57%)
Jun 27, 2007 7.528 7.625 7.501 7.607 5,892,346 +0.03(+0.45%)
Jun 26, 2007 7.539 7.589 7.488 7.573 6,524,821 +0.08(+1.13%)
Jun 25, 2007 7.497 7.591 7.468 7.488 4,111,986 -0.02(-0.29%)
Jun 22, 2007 7.636 7.709 7.501 7.510 5,853,762 -0.15(-1.95%)
Jun 21, 2007 7.535 7.709 7.490 7.659 4,084,579 +0.12(+1.62%)
Jun 20, 2007 7.465 7.600 7.440 7.537 6,358,647 +0.04(+0.60%)
Jun 19, 2007 7.510 7.551 7.438 7.492 6,600,770 -0.03(-0.33%)
Jun 18, 2007 7.585 7.603 7.510 7.517 5,415,203 -0.07(-0.90%)
Jun 15, 2007 7.623 7.725 7.539 7.585 7,493,006 +0.04(+0.60%)
Jun 14, 2007 7.540 7.654 7.497 7.540 5,188,665 +0.00(+0.02%)
Jun 13, 2007 7.427 7.573 7.323 7.539 5,529,307 +0.13(+1.70%)
Jun 12, 2007 7.385 7.521 7.341 7.413 5,384,033 +0.01(+0.07%)
Jun 11, 2007 7.375 7.438 7.307 7.407 2,673,637 +0.03(+0.41%)
Jun 08, 2007 7.283 7.398 7.204 7.377 4,344,736 +0.09(+1.18%)
Jun 07, 2007 7.413 7.456 7.285 7.291 6,804,788 -0.20(-2.73%)
Jun 06, 2007 7.663 7.663 7.483 7.495 8,016,704 -0.19(-2.48%)
Jun 05, 2007 7.815 7.828 7.603 7.686 10,437,215 -0.15(-1.88%)
Jun 04, 2007 7.681 7.848 7.681 7.833 5,947,572 +0.11(+1.49%)
Jun 01, 2007 7.751 7.849 7.672 7.718 4,322,316 -0.07(-0.88%)
May 31, 2007 7.650 7.803 7.650 7.787 4,907,797 +0.10(+1.36%)
May 30, 2007 7.589 7.682 7.546 7.682 4,949,592 +0.08(+1.06%)
May 29, 2007 7.618 7.724 7.537 7.601 5,422,539 -0.03(-0.38%)
May 25, 2007 7.609 7.650 7.555 7.630 3,358,845 +0.01(+0.17%)
May 24, 2007 7.661 7.785 7.569 7.618 4,573,528 -0.04(-0.56%)
May 23, 2007 7.722 7.760 7.661 7.661 5,065,449 -0.06(-0.81%)
May 22, 2007 7.636 7.779 7.619 7.724 2,458,187 +0.08(+0.99%)
May 21, 2007 7.605 7.758 7.594 7.648 3,591,138 +0.04(+0.52%)
May 18, 2007 7.549 7.638 7.481 7.609 4,052,953 +0.09(+1.19%)
May 17, 2007 7.485 7.571 7.447 7.519 3,788,621 -0.00(-0.05%)
May 16, 2007 7.393 7.526 7.375 7.522 3,783,094 +0.13(+1.75%)
May 15, 2007 7.438 7.522 7.366 7.393 5,391,124 -0.04(-0.60%)
May 14, 2007 7.474 7.492 7.404 7.438 3,079,168 -0.03(-0.46%)
May 11, 2007 7.472 7.533 7.393 7.472 3,877,850 -0.04(-0.50%)
May 10, 2007 7.519 7.544 7.447 7.510 4,646,343 -0.03(-0.33%)
May 09, 2007 7.413 7.546 7.406 7.535 3,105,456 +0.10(+1.40%)
May 08, 2007 7.440 7.470 7.337 7.431 5,301,978 -0.02(-0.27%)
May 07, 2007 7.528 7.573 7.442 7.451 3,891,882 -0.06(-0.79%)
May 04, 2007 7.517 7.546 7.438 7.510 4,521,152 +0.03(+0.46%)
May 03, 2007 7.474 7.521 7.366 7.476 7,597,169 -0.08(-1.00%)
May 02, 2007 7.600 7.693 7.526 7.551 11,427,765 +0.15(+1.97%)
May 01, 2007 7.379 7.415 7.291 7.406 5,980,462 +0.02(+0.24%)
Apr 30, 2007 7.501 7.522 7.388 7.388 6,527,426 -0.10(-1.27%)
Apr 27, 2007 7.468 7.521 7.458 7.483 4,849,960 +0.01(+0.19%)
Apr 26, 2007 7.526 7.531 7.420 7.468 7,312,912 -0.07(-0.93%)
Apr 25, 2007 7.476 7.562 7.359 7.539 14,472,796 +0.12(+1.67%)
Apr 24, 2007 7.310 7.425 7.183 7.415 11,820,366 +0.15(+2.08%)
Apr 23, 2007 7.309 7.339 7.244 7.264 5,426,813 -0.02(-0.22%)
Apr 20, 2007 7.231 7.411 7.231 7.280 6,303,727 +0.08(+1.05%)
Apr 19, 2007 7.228 7.239 7.133 7.204 6,513,439 -0.04(-0.59%)
Apr 18, 2007 7.244 7.303 7.138 7.248 9,555,632 +0.01(+0.10%)
Apr 17, 2007 7.199 7.273 7.172 7.240 5,461,028 +0.01(+0.12%)
Apr 16, 2007 7.077 7.321 7.077 7.231 7,675,489 +0.14(+1.95%)
Apr 13, 2007 6.868 7.111 6.840 7.093 12,501,549 +0.22(+3.16%)
Apr 12, 2007 6.550 6.998 6.486 6.876 27,782,992 +0.60(+9.50%)
Apr 11, 2007 6.416 6.421 6.229 6.279 7,821,403 -0.12(-1.94%)
Apr 10, 2007 6.376 6.434 6.349 6.403 4,162,943 +0.01(+0.11%)
Apr 09, 2007 6.441 6.450 6.364 6.396 5,170,380 +0.00(+0.00%)
Apr 05, 2007 6.351 6.435 6.342 6.396 4,890,247 +0.02(+0.31%)
Apr 04, 2007 6.358 6.383 6.290 6.376 6,017,154 +0.03(+0.51%)
Apr 03, 2007 6.252 6.360 6.240 6.344 7,034,665 +0.10(+1.52%)
Apr 02, 2007 6.292 6.328 6.179 6.249 7,277,601 -0.05(-0.77%)
Mar 30, 2007 6.222 6.313 6.213 6.297 5,835,823 +0.05(+0.86%)
Mar 29, 2007 6.310 6.329 6.197 6.243 5,369,355 -0.04(-0.60%)
Mar 28, 2007 6.263 6.310 6.200 6.281 6,041,305 +0.01(+0.09%)
Mar 27, 2007 6.347 6.356 6.267 6.276 6,046,609 -0.11(-1.72%)
Mar 26, 2007 6.534 6.552 6.364 6.385 6,017,565 -0.13(-1.93%)
Mar 23, 2007 6.450 6.545 6.439 6.511 5,553,179 +0.08(+1.20%)
Mar 22, 2007 6.464 6.464 6.380 6.434 6,061,281 -0.02(-0.28%)
Mar 21, 2007 6.432 6.461 6.285 6.452 9,339,502 +0.04(+0.64%)
Mar 20, 2007 6.362 6.421 6.311 6.410 4,897,021 +0.09(+1.42%)
Mar 19, 2007 6.311 6.444 6.303 6.320 7,758,295 +0.04(+0.60%)
Mar 16, 2007 6.286 6.320 6.240 6.283 9,218,708 -0.01(-0.23%)
Mar 15, 2007 6.281 6.328 6.261 6.297 5,451,705 +0.03(+0.52%)
Mar 14, 2007 6.211 6.281 6.108 6.265 7,947,101 +0.06(+0.90%)
Mar 13, 2007 6.308 6.353 6.184 6.209 8,199,382 -0.10(-1.57%)
Mar 12, 2007 6.353 6.444 6.265 6.308 6,888,172 -0.08(-1.24%)
Mar 09, 2007 6.396 6.459 6.331 6.387 6,406,849 +0.04(+0.68%)
Mar 08, 2007 6.355 6.392 6.256 6.344 10,577,028 +0.19(+3.09%)
Mar 07, 2007 6.116 6.195 6.074 6.153 7,134,364 +0.04(+0.65%)
Mar 06, 2007 6.132 6.157 6.087 6.114 12,525,811 -0.00(-0.03%)
Mar 05, 2007 6.019 6.209 5.938 6.116 12,885,745 -0.13(-2.04%)
Mar 02, 2007 6.322 6.409 6.234 6.243 8,313,925 -0.12(-1.84%)
Mar 01, 2007 6.288 6.398 6.153 6.360 10,671,879 +0.02(+0.37%)
Feb 28, 2007 6.292 6.396 6.288 6.337 8,390,603 -0.08(-1.23%)
Feb 27, 2007 6.536 6.595 6.410 6.416 7,268,778 -0.22(-3.36%)
Feb 26, 2007 6.725 6.737 6.583 6.638 3,808,230 -0.04(-0.54%)
Feb 23, 2007 6.737 6.753 6.594 6.674 4,243,506 -0.05(-0.80%)
Feb 22, 2007 6.795 6.798 6.651 6.728 4,823,538 -0.04(-0.58%)
Feb 21, 2007 6.703 6.791 6.669 6.768 6,927,012 +0.07(+1.02%)
Feb 20, 2007 6.606 6.714 6.514 6.700 4,930,022 +0.10(+1.55%)
Feb 16, 2007 6.558 6.608 6.482 6.597 5,773,650 +0.05(+0.74%)
Feb 15, 2007 6.529 6.586 6.482 6.549 5,334,228 -0.01(-0.14%)
Feb 14, 2007 6.475 6.594 6.461 6.558 5,154,801 +0.11(+1.76%)
Feb 13, 2007 6.459 6.502 6.392 6.444 6,743,862 -0.01(-0.19%)
Feb 12, 2007 6.581 6.581 6.425 6.457 7,116,837 -0.08(-1.29%)
Feb 09, 2007 6.656 6.664 6.513 6.541 6,497,859 -0.10(-1.46%)
Feb 08, 2007 6.755 6.757 6.610 6.638 6,108,348 -0.10(-1.55%)
Feb 07, 2007 6.701 6.836 6.651 6.743 5,985,872 +0.07(+1.05%)
Feb 06, 2007 6.771 6.771 6.628 6.673 6,824,814 -0.07(-0.99%)
Feb 05, 2007 6.782 6.786 6.691 6.739 6,275,774 -0.12(-1.75%)
Feb 02, 2007 6.827 6.872 6.789 6.859 8,120,583 +0.03(+0.50%)
Feb 01, 2007 6.721 6.838 6.698 6.825 8,144,612 +0.13(+1.90%)
Jan 31, 2007 6.532 6.734 6.468 6.698 8,541,721 +0.17(+2.67%)
Jan 30, 2007 6.432 6.529 6.400 6.523 6,912,118 +0.13(+2.08%)
Jan 29, 2007 6.385 6.453 6.351 6.391 5,298,115 +0.01(+0.23%)
Jan 26, 2007 6.383 6.417 6.351 6.376 5,216,378 +0.00(+0.00%)
Jan 25, 2007 6.477 6.491 6.360 6.376 7,982,378 -0.12(-1.80%)
Jan 24, 2007 6.468 6.506 6.450 6.493 6,248,745 +0.07(+1.06%)
Jan 23, 2007 6.441 6.498 6.425 6.425 5,730,224 -0.00(-0.06%)
Jan 22, 2007 6.629 6.629 6.423 6.428 6,872,192 -0.17(-2.61%)
Jan 19, 2007 6.489 6.732 6.416 6.601 12,732,334 -0.03(-0.46%)
Jan 18, 2007 6.845 6.849 6.594 6.631 8,752,296 -0.18(-2.64%)
Jan 17, 2007 6.800 6.841 6.750 6.811 5,804,030 +0.01(+0.18%)
Jan 16, 2007 6.832 6.832 6.750 6.798 5,811,021 +0.01(+0.08%)
Jan 12, 2007 6.782 6.845 6.726 6.793 5,221,176 +0.01(+0.16%)
Jan 11, 2007 6.710 6.879 6.689 6.782 9,331,665 +0.11(+1.70%)
Jan 10, 2007 6.536 6.676 6.482 6.669 7,061,109 +0.11(+1.62%)
Jan 09, 2007 6.426 6.594 6.423 6.563 12,137,118 +0.17(+2.73%)
Jan 08, 2007 6.484 6.493 6.306 6.389 10,595,669 -0.16(-2.39%)
Jan 05, 2007 6.735 6.752 6.516 6.545 8,976,134 -0.19(-2.83%)
Jan 04, 2007 6.477 6.777 6.476 6.735 13,301,072 +0.26(+4.05%)
Jan 03, 2007 6.497 6.651 6.378 6.473 10,962,004 +0.03(+0.42%)
Dec 29, 2006 6.374 6.527 6.364 6.446 5,054,250 +0.05(+0.81%)
Dec 28, 2006 6.453 6.480 6.380 6.394 2,691,743 -0.05(-0.75%)
Dec 27, 2006 6.409 6.477 6.385 6.443 3,542,463 +0.08(+1.27%)
Dec 26, 2006 6.288 6.373 6.270 6.362 3,058,841 +0.08(+1.20%)
Dec 22, 2006 6.317 6.365 6.250 6.286 4,440,166 -0.06(-0.88%)
Dec 21, 2006 6.401 6.462 6.324 6.342 3,549,549 -0.06(-0.90%)
Dec 20, 2006 6.428 6.466 6.383 6.400 3,754,691 -0.02(-0.36%)
Dec 19, 2006 6.333 6.437 6.304 6.423 6,519,433 +0.03(+0.48%)
Dec 18, 2006 6.382 6.470 6.315 6.392 6,160,657 +0.01(+0.23%)
Dec 15, 2006 6.479 6.536 6.378 6.378 7,250,171 -0.07(-1.11%)
Dec 14, 2006 6.362 6.529 6.337 6.450 4,799,359 +0.12(+1.87%)
Dec 13, 2006 6.401 6.409 6.310 6.331 2,939,271 -0.02(-0.37%)
Dec 12, 2006 6.360 6.389 6.286 6.355 6,113,552 +0.01(+0.11%)
Dec 11, 2006 6.387 6.453 6.306 6.347 4,809,840 -0.08(-1.23%)
Dec 08, 2006 6.378 6.506 6.317 6.426 4,769,831 +0.03(+0.48%)
Dec 07, 2006 6.437 6.498 6.387 6.396 4,630,463 -0.01(-0.22%)
Dec 06, 2006 6.468 6.502 6.387 6.410 6,863,125 -0.06(-0.89%)
Dec 05, 2006 6.536 6.565 6.432 6.468 11,583,642 -0.13(-2.04%)
Dec 04, 2006 6.520 6.624 6.423 6.603 6,340,440 +0.05(+0.80%)
Dec 01, 2006 6.511 6.590 6.437 6.550 8,706,688 +0.08(+1.31%)
Nov 30, 2006 6.525 6.568 6.452 6.466 5,096,268 -0.09(-1.42%)
Nov 29, 2006 6.448 6.586 6.448 6.559 4,035,030 +0.09(+1.36%)
Nov 28, 2006 6.536 6.547 6.391 6.471 6,812,708 -0.07(-1.07%)
Nov 27, 2006 6.671 6.766 6.522 6.541 5,620,005 -0.14(-2.07%)
Nov 24, 2006 6.700 6.741 6.646 6.680 1,460,607 -0.07(-1.09%)
Nov 22, 2006 6.779 6.800 6.696 6.753 4,133,916 +0.02(+0.29%)
Nov 21, 2006 6.777 6.798 6.705 6.734 2,522,797 -0.05(-0.79%)
Nov 20, 2006 6.739 6.854 6.691 6.788 4,997,310 +0.07(+0.99%)
Nov 17, 2006 6.867 6.879 6.710 6.721 7,352,776 -0.16(-2.27%)
Nov 16, 2006 6.917 6.926 6.825 6.877 7,003,935 +0.02(+0.34%)
Nov 15, 2006 6.692 6.942 6.692 6.854 7,143,637 +0.15(+2.28%)
Nov 14, 2006 6.637 6.712 6.568 6.701 4,046,156 +0.06(+0.95%)
Nov 13, 2006 6.612 6.709 6.581 6.638 4,351,315 +0.04(+0.68%)
Nov 10, 2006 6.629 6.685 6.561 6.594 6,581,879 -0.05(-0.81%)
Nov 09, 2006 6.831 6.838 6.576 6.647 6,525,205 -0.18(-2.61%)
Nov 08, 2006 6.726 6.895 6.726 6.825 4,839,340 +0.03(+0.42%)
Nov 07, 2006 6.746 6.989 6.658 6.797 7,606,014 +0.01(+0.08%)
Nov 06, 2006 6.692 6.809 6.543 6.791 12,831,164 +0.07(+1.07%)
Nov 03, 2006 6.827 6.831 6.603 6.719 10,762,116 -0.30(-4.27%)
Nov 02, 2006 7.001 7.093 6.867 7.019 5,040,085 -0.03(-0.41%)
Nov 01, 2006 7.300 7.332 7.001 7.048 5,109,276 -0.18(-2.51%)
Oct 31, 2006 7.307 7.460 7.149 7.230 6,063,869 -0.16(-2.21%)
Oct 30, 2006 7.319 7.440 7.319 7.393 4,237,768 +0.08(+1.06%)
Oct 27, 2006 7.530 7.546 7.303 7.316 4,435,807 -0.24(-3.23%)
Oct 26, 2006 7.546 7.616 7.368 7.560 4,356,742 +0.03(+0.38%)
Oct 25, 2006 7.513 7.540 7.445 7.531 3,532,567 +0.01(+0.07%)
Oct 24, 2006 7.420 7.546 7.388 7.526 4,042,639 +0.08(+1.06%)
Oct 23, 2006 7.411 7.627 7.377 7.447 4,536,480 +0.01(+0.12%)
Oct 20, 2006 7.481 7.508 7.328 7.438 6,350,142 -0.08(-1.08%)
Oct 19, 2006 7.643 7.743 7.485 7.519 4,827,540 -0.16(-2.08%)
Oct 18, 2006 7.636 7.738 7.495 7.679 4,997,633 +0.13(+1.67%)
Oct 17, 2006 7.609 7.654 7.485 7.553 2,886,889 -0.11(-1.50%)
Oct 16, 2006 7.618 7.752 7.618 7.668 2,875,128 +0.02(+0.23%)
Oct 13, 2006 7.668 7.704 7.562 7.650 5,934,904 -0.04(-0.54%)
Oct 12, 2006 7.537 7.704 7.454 7.691 6,415,593 +0.18(+2.44%)
Oct 11, 2006 7.492 7.573 7.262 7.508 12,312,281 +0.24(+3.29%)
Oct 10, 2006 7.159 7.274 7.068 7.269 9,201,693 +0.11(+1.56%)
Oct 09, 2006 7.127 7.195 7.027 7.158 5,301,349 +0.05(+0.66%)
Oct 06, 2006 7.151 7.194 7.019 7.111 3,728,647 -0.05(-0.68%)
Oct 05, 2006 7.145 7.181 7.048 7.159 3,957,701 +0.02(+0.25%)
Oct 04, 2006 6.897 7.145 6.802 7.142 7,427,238 +0.24(+3.41%)
Oct 03, 2006 6.831 7.016 6.701 6.906 5,721,029 +0.08(+1.24%)
Oct 02, 2006 6.958 7.036 6.822 6.822 5,189,427 -0.11(-1.61%)
Sep 29, 2006 7.151 7.167 6.926 6.933 4,353,129 -0.21(-2.89%)
Sep 28, 2006 7.077 7.147 6.996 7.140 3,287,950 +0.08(+1.20%)
Sep 27, 2006 7.079 7.168 7.019 7.055 3,636,351 -0.01(-0.15%)
Sep 26, 2006 7.077 7.224 6.982 7.066 5,160,256 +0.01(+0.13%)
Sep 25, 2006 6.886 7.062 6.674 7.057 7,999,884 +0.22(+3.18%)
Sep 22, 2006 6.906 6.912 6.780 6.840 2,854,200 -0.04(-0.65%)
Sep 21, 2006 6.946 6.994 6.852 6.885 3,699,954 -0.05(-0.70%)
Sep 20, 2006 7.107 7.147 6.915 6.933 6,379,303 -0.08(-1.18%)
Sep 19, 2006 7.037 7.136 6.906 7.016 3,630,930 -0.03(-0.48%)
Sep 18, 2006 7.095 7.154 6.939 7.050 5,955,304 -0.06(-0.86%)
Sep 15, 2006 7.007 7.343 6.992 7.111 11,932,070 +0.14(+1.96%)
Sep 14, 2006 6.861 6.976 6.807 6.974 4,663,347 +0.08(+1.20%)
Sep 13, 2006 6.719 6.921 6.669 6.892 5,039,601 +0.15(+2.16%)
Sep 12, 2006 6.656 6.746 6.583 6.746 5,092,317 +0.11(+1.71%)
Sep 11, 2006 6.550 6.692 6.443 6.633 5,343,245 +0.03(+0.46%)
Sep 08, 2006 6.507 6.638 6.455 6.603 3,444,105 +0.13(+1.94%)
Sep 07, 2006 6.513 6.581 6.432 6.477 4,188,447 -0.08(-1.18%)
Sep 06, 2006 6.707 6.771 6.531 6.554 8,392,980 -0.20(-3.03%)
Sep 05, 2006 6.567 6.770 6.482 6.759 7,711,501 +0.18(+2.70%)
Sep 01, 2006 6.647 6.647 6.536 6.581 3,507,848 -0.01(-0.14%)
Aug 31, 2006 6.430 6.633 6.430 6.590 4,179,536 +0.13(+2.09%)
Aug 30, 2006 6.423 6.549 6.401 6.455 3,007,794 +0.05(+0.84%)
Aug 29, 2006 6.558 6.597 6.324 6.401 5,490,739 -0.13(-2.03%)
Aug 28, 2006 6.338 6.561 6.326 6.534 3,977,455 +0.20(+3.09%)
Aug 25, 2006 6.344 6.400 6.288 6.338 3,574,011 -0.06(-0.87%)
Aug 24, 2006 6.518 6.518 6.335 6.394 4,498,492 -0.07(-1.06%)
Aug 23, 2006 6.606 6.613 6.421 6.462 2,544,332 -0.11(-1.69%)
Aug 22, 2006 6.543 6.678 6.495 6.574 3,552,076 +0.01(+0.19%)
Aug 21, 2006 6.617 6.644 6.534 6.561 2,760,801 -0.10(-1.46%)
Aug 18, 2006 6.748 6.748 6.561 6.658 5,086,533 -0.06(-0.91%)
Aug 17, 2006 6.664 6.771 6.509 6.719 3,985,932 +0.03(+0.43%)
Aug 16, 2006 6.656 6.691 6.488 6.691 4,418,786 +0.08(+1.20%)
Aug 15, 2006 6.486 6.612 6.441 6.612 4,011,658 +0.24(+3.81%)
Aug 14, 2006 6.383 6.532 6.355 6.369 3,343,221 +0.08(+1.23%)
Aug 11, 2006 6.416 6.416 6.249 6.292 2,744,164 -0.12(-1.85%)
Aug 10, 2006 6.288 6.430 6.250 6.410 3,030,354 +0.09(+1.36%)
Aug 09, 2006 6.486 6.565 6.315 6.324 4,432,757 -0.10(-1.62%)
Aug 08, 2006 6.595 6.612 6.405 6.428 3,210,170 -0.13(-1.97%)
Aug 07, 2006 6.653 6.658 6.475 6.558 4,598,341 -0.08(-1.16%)
Aug 04, 2006 6.687 6.863 6.572 6.635 8,831,902 +0.03(+0.49%)
Aug 03, 2006 6.391 6.640 6.297 6.603 7,089,992 +0.21(+3.29%)
Aug 02, 2006 6.295 6.426 6.243 6.392 7,780,754 +0.14(+2.30%)
Aug 01, 2006 6.344 6.378 6.182 6.249 7,952,572 -0.14(-2.22%)
Jul 31, 2006 6.362 6.407 6.204 6.391 7,450,549 +0.05(+0.79%)
Jul 28, 2006 6.216 6.362 6.188 6.340 4,433,564 +0.18(+2.98%)
Jul 27, 2006 6.347 6.360 6.132 6.157 5,604,754 -0.15(-2.36%)
Jul 26, 2006 6.374 6.468 6.218 6.306 10,739,128 -0.06(-0.99%)
Jul 25, 2006 6.283 6.383 6.191 6.369 8,723,926 +0.13(+2.04%)
Jul 24, 2006 5.970 6.281 5.979 6.241 8,369,686 +0.27(+4.54%)
Jul 21, 2006 6.098 6.130 5.961 5.970 8,268,696 -0.13(-2.09%)
Jul 20, 2006 6.188 6.249 6.092 6.098 11,580,024 -0.21(-3.28%)
Jul 19, 2006 6.001 6.324 5.970 6.304 10,291,479 +0.27(+4.43%)
Jul 18, 2006 6.193 6.274 5.961 6.037 8,528,213 -0.13(-2.13%)
Jul 17, 2006 6.303 6.339 6.089 6.168 12,609,953 -0.18(-2.89%)
Jul 14, 2006 6.292 6.355 6.270 6.351 9,759,421 +0.03(+0.40%)
Jul 13, 2006 6.401 6.459 6.263 6.326 13,390,062 -0.14(-2.14%)
Jul 12, 2006 6.513 6.644 6.347 6.464 33,259,426 -0.46(-6.67%)
Jul 11, 2006 6.881 6.973 6.773 6.926 5,329,079 +0.02(+0.26%)
Jul 10, 2006 6.955 7.050 6.840 6.908 3,695,980 -0.04(-0.57%)
Jul 07, 2006 7.107 7.111 6.912 6.947 4,378,383 -0.17(-2.40%)
Jul 06, 2006 7.133 7.287 7.082 7.118 4,440,761 -0.01(-0.13%)
Jul 05, 2006 7.357 7.357 7.097 7.127 4,238,808 -0.26(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.