Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.658 8.785 8.645 8.762 4,193,876 +0.07(+0.86%)
Mar 29, 2007 8.780 8.807 8.623 8.688 3,858,652 -0.05(-0.60%)
Mar 28, 2007 8.715 8.780 8.627 8.740 4,341,544 +0.01(+0.09%)
Mar 27, 2007 8.832 8.845 8.720 8.732 4,345,356 -0.15(-1.72%)
Mar 26, 2007 9.092 9.117 8.855 8.885 4,324,484 -0.18(-1.93%)
Mar 23, 2007 8.975 9.107 8.960 9.060 3,990,756 +0.11(+1.20%)
Mar 22, 2007 8.995 8.995 8.877 8.953 4,355,900 -0.02(-0.28%)
Mar 21, 2007 8.950 8.990 8.745 8.977 6,711,772 +0.06(+0.64%)
Mar 20, 2007 8.852 8.935 8.783 8.920 3,519,212 +0.12(+1.42%)
Mar 19, 2007 8.783 8.967 8.770 8.795 5,575,448 +0.05(+0.60%)
Mar 16, 2007 8.748 8.795 8.682 8.742 6,624,964 -0.02(-0.23%)
Mar 15, 2007 8.740 8.805 8.713 8.762 3,917,832 +0.04(+0.52%)
Mar 14, 2007 8.643 8.740 8.500 8.717 5,711,132 +0.08(+0.90%)
Mar 13, 2007 8.777 8.840 8.605 8.640 5,892,432 -0.14(-1.57%)
Mar 12, 2007 8.840 8.967 8.717 8.777 4,950,140 -0.11(-1.24%)
Mar 09, 2007 8.900 8.987 8.810 8.887 4,604,240 +0.06(+0.68%)
Mar 08, 2007 8.842 8.895 8.705 8.828 7,601,112 +0.27(+3.09%)
Mar 07, 2007 8.510 8.620 8.453 8.562 5,127,064 +0.05(+0.65%)
Mar 06, 2007 8.533 8.568 8.470 8.508 9,001,592 -0.00(-0.03%)
Mar 05, 2007 8.375 8.640 8.262 8.510 9,260,256 -0.18(-2.04%)
Mar 02, 2007 8.797 8.918 8.675 8.688 5,974,748 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.