Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.58 11.85 11.26 11.27 9,045,296 -0.33(-2.85%)
Jul 30, 2007 11.51 11.71 11.33 11.60 6,511,404 +0.14(+1.22%)
Jul 27, 2007 11.22 11.62 11.21 11.46 8,672,784 +0.27(+2.39%)
Jul 26, 2007 11.25 11.45 10.78 11.19 9,293,592 -0.35(-3.05%)
Jul 25, 2007 11.60 11.72 11.45 11.54 5,614,660 -0.03(-0.28%)
Jul 24, 2007 11.74 11.88 11.49 11.57 4,643,756 -0.18(-1.55%)
Jul 23, 2007 11.97 12.00 11.67 11.76 4,377,112 -0.12(-0.99%)
Jul 20, 2007 12.13 12.16 11.70 11.88 6,605,632 -0.24(-2.02%)
Jul 19, 2007 11.89 12.16 11.88 12.12 4,608,508 +0.28(+2.41%)
Jul 18, 2007 11.90 12.04 11.73 11.84 5,796,368 -0.12(-1.00%)
Jul 17, 2007 12.21 12.23 11.89 11.96 5,874,204 -0.19(-1.54%)
Jul 16, 2007 11.84 12.17 11.84 12.14 7,078,392 +0.31(+2.64%)
Jul 13, 2007 11.54 11.84 11.54 11.83 5,080,080 +0.22(+1.94%)
Jul 12, 2007 11.18 11.62 11.13 11.61 16,028,464 +1.04(+9.90%)
Jul 11, 2007 10.50 10.62 10.39 10.56 4,628,464 +0.09(+0.88%)
Jul 10, 2007 10.54 10.59 10.45 10.47 3,658,396 -0.13(-1.23%)
Jul 09, 2007 10.61 10.67 10.55 10.60 3,166,260 -0.01(-0.12%)
Jul 06, 2007 10.57 10.62 10.46 10.61 3,127,408 +0.07(+0.69%)
Jul 05, 2007 10.53 10.59 10.44 10.54 2,692,012 -0.03(-0.28%)
Jul 03, 2007 10.54 10.62 10.46 10.57 2,504,812 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.