Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.86 10.98 10.75 10.98 7,293,742 +0.05(+0.46%)
Sep 29, 2005 10.77 10.96 10.57 10.93 9,393,254 +0.15(+1.43%)
Sep 28, 2005 10.83 10.93 10.65 10.77 5,708,533 -0.05(-0.43%)
Sep 27, 2005 10.92 10.96 10.74 10.82 9,114,952 -0.05(-0.43%)
Sep 26, 2005 10.81 10.95 10.81 10.86 6,708,194 +0.10(+0.90%)
Sep 23, 2005 10.66 10.95 10.49 10.77 10,384,009 +0.05(+0.44%)
Sep 22, 2005 10.52 10.76 10.36 10.72 11,561,784 +0.16(+1.55%)
Sep 21, 2005 10.93 10.93 10.50 10.56 15,453,561 -0.40(-3.67%)
Sep 20, 2005 11.08 11.18 10.93 10.96 8,282,271 -0.12(-1.07%)
Sep 19, 2005 11.19 11.19 10.96 11.08 8,482,649 -0.07(-0.60%)
Sep 16, 2005 11.22 11.27 11.08 11.14 22,166,208 -0.08(-0.72%)
Sep 15, 2005 11.31 11.36 11.23 11.23 10,208,122 -0.10(-0.90%)
Sep 14, 2005 11.44 11.47 11.31 11.33 9,842,990 -0.03(-0.30%)
Sep 13, 2005 11.35 11.44 11.29 11.36 10,755,821 -0.04(-0.36%)
Sep 12, 2005 11.20 11.46 11.11 11.40 9,411,065 +0.17(+1.55%)
Sep 09, 2005 11.21 11.30 11.13 11.23 7,055,515 +0.02(+0.21%)
Sep 08, 2005 11.20 11.27 11.13 11.21 11,363,633 -0.04(-0.34%)
Sep 07, 2005 11.21 11.30 11.19 11.24 11,931,369 +0.04(+0.37%)
Sep 06, 2005 11.04 11.30 11.03 11.20 12,243,068 +0.14(+1.25%)
Sep 02, 2005 11.10 11.19 11.04 11.06 9,484,537 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.