Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.777 9.875 9.755 9.783 1,929,256 -0.07(-0.74%)
Dec 29, 2005 9.875 9.900 9.795 9.855 1,578,236 +0.01(+0.08%)
Dec 28, 2005 9.795 9.925 9.735 9.848 1,420,800 +0.05(+0.54%)
Dec 27, 2005 9.998 10.03 9.762 9.795 1,689,600 -0.12(-1.26%)
Dec 23, 2005 9.912 9.980 9.857 9.920 1,950,896 +0.04(+0.38%)
Dec 22, 2005 9.910 9.912 9.710 9.883 1,888,952 +0.09(+0.94%)
Dec 21, 2005 9.735 9.945 9.703 9.790 2,424,712 +0.05(+0.56%)
Dec 20, 2005 9.735 9.870 9.602 9.735 3,160,824 +0.01(+0.08%)
Dec 19, 2005 10.05 10.23 9.715 9.727 3,236,120 -0.31(-3.11%)
Dec 16, 2005 10.11 10.18 10.01 10.04 6,195,744 -0.08(-0.79%)
Dec 15, 2005 10.09 10.28 9.832 10.12 5,283,528 +0.07(+0.72%)
Dec 14, 2005 10.09 10.19 10.04 10.05 3,469,768 -0.05(-0.50%)
Dec 13, 2005 9.977 10.18 9.947 10.10 3,417,932 +0.12(+1.23%)
Dec 12, 2005 9.967 10.01 9.915 9.975 2,801,908 +0.04(+0.40%)
Dec 09, 2005 9.890 9.965 9.760 9.935 5,363,944 +0.04(+0.46%)
Dec 08, 2005 10.00 10.04 9.810 9.890 2,343,912 -0.04(-0.35%)
Dec 07, 2005 9.838 10.04 9.765 9.925 2,585,100 +0.08(+0.76%)
Dec 06, 2005 10.06 10.08 9.840 9.850 3,631,928 -0.19(-1.84%)
Dec 05, 2005 10.08 10.15 9.812 10.04 5,022,828 -0.06(-0.59%)
Dec 02, 2005 9.975 10.21 9.883 10.10 4,471,164 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.