Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.338 9.481 9.336 9.415 459,200 +0.00(+0.00%)
Mar 28, 2002 9.338 9.481 9.336 9.415 459,200 +0.06(+0.63%)
Mar 27, 2002 9.386 9.400 9.345 9.356 568,400 -0.03(-0.33%)
Mar 26, 2002 9.373 9.476 9.291 9.387 824,800 +0.02(+0.17%)
Mar 25, 2002 9.488 9.571 9.325 9.371 422,800 -0.18(-1.85%)
Mar 22, 2002 9.584 9.619 9.475 9.547 1,202,400 -0.01(-0.10%)
Mar 21, 2002 9.669 9.710 9.531 9.557 529,200 -0.08(-0.84%)
Mar 20, 2002 9.556 9.710 9.555 9.639 734,000 +0.04(+0.38%)
Mar 19, 2002 9.389 9.636 9.387 9.602 695,200 +0.19(+2.02%)
Mar 18, 2002 9.439 9.536 9.329 9.412 550,400 -0.01(-0.07%)
Mar 15, 2002 9.223 9.491 9.221 9.419 1,249,200 +0.06(+0.60%)
Mar 14, 2002 9.449 9.500 9.331 9.363 617,200 -0.03(-0.33%)
Mar 13, 2002 9.386 9.438 9.351 9.394 1,080,000 +0.02(+0.16%)
Mar 12, 2002 9.412 9.412 9.354 9.379 1,166,800 -0.07(-0.78%)
Mar 11, 2002 9.500 9.500 9.258 9.453 1,031,200 -0.04(-0.46%)
Mar 08, 2002 9.566 9.666 9.402 9.496 965,200 -0.05(-0.56%)
Mar 07, 2002 9.481 9.582 9.411 9.550 1,196,000 +0.10(+1.04%)
Mar 06, 2002 9.356 9.464 9.351 9.451 1,600,800 +0.08(+0.81%)
Mar 05, 2002 9.344 9.625 9.312 9.375 1,588,800 +0.01(+0.07%)
Mar 04, 2002 9.285 9.381 9.229 9.369 1,842,400 +0.08(+0.82%)
Mar 01, 2002 9.349 9.375 9.219 9.293 870,400 -0.05(-0.54%)
Feb 28, 2002 9.344 9.436 9.299 9.342 816,000 +0.00(+0.05%)
Feb 27, 2002 9.364 9.434 9.300 9.338 1,415,600 -0.03(-0.27%)
Feb 26, 2002 9.121 9.394 9.075 9.363 1,807,200 +0.29(+3.18%)
Feb 25, 2002 8.863 9.125 8.787 9.074 717,200 +0.21(+2.35%)
Feb 22, 2002 8.828 8.886 8.738 8.865 958,800 +0.04(+0.50%)
Feb 21, 2002 8.816 8.918 8.794 8.821 566,800 -0.05(-0.59%)
Feb 20, 2002 8.825 8.906 8.756 8.874 681,600 +0.10(+1.10%)
Feb 19, 2002 8.739 8.825 8.739 8.777 685,600 -0.01(-0.10%)
Feb 18, 2002 8.931 8.961 8.740 8.786 1,018,000 +0.00(+0.00%)
Feb 15, 2002 8.931 8.961 8.740 8.786 1,010,000 -0.19(-2.09%)
Feb 14, 2002 9.020 9.088 8.914 8.974 641,200 -0.08(-0.84%)
Feb 13, 2002 8.938 9.062 8.871 9.050 1,054,000 +0.13(+1.49%)
Feb 12, 2002 8.863 8.950 8.762 8.918 938,800 +0.01(+0.13%)
Feb 11, 2002 8.656 8.912 8.643 8.906 925,600 +0.11(+1.25%)
Feb 08, 2002 8.762 8.838 8.539 8.796 1,138,400 +0.03(+0.30%)
Feb 07, 2002 8.727 8.875 8.664 8.770 787,600 +0.04(+0.50%)
Feb 06, 2002 8.829 8.938 8.662 8.726 1,868,400 -0.01(-0.09%)
Feb 05, 2002 8.394 8.770 8.319 8.734 1,745,600 +0.32(+3.77%)
Feb 04, 2002 8.400 8.539 8.383 8.416 910,000 -0.02(-0.18%)
Feb 01, 2002 8.404 8.551 8.377 8.431 543,200 +0.07(+0.81%)
Jan 31, 2002 8.415 8.465 8.361 8.364 1,396,800 -0.13(-1.59%)
Jan 30, 2002 8.401 8.500 8.363 8.499 1,120,400 +0.11(+1.27%)
Jan 29, 2002 8.363 8.471 8.340 8.393 732,400 +0.02(+0.28%)
Jan 28, 2002 8.406 8.421 8.273 8.369 990,800 -0.01(-0.16%)
Jan 25, 2002 8.498 8.498 8.325 8.383 734,400 -0.07(-0.84%)
Jan 24, 2002 8.484 8.581 8.412 8.454 675,200 -0.02(-0.25%)
Jan 23, 2002 8.274 8.524 8.274 8.475 971,200 +0.17(+2.11%)
Jan 22, 2002 8.124 8.425 8.078 8.300 1,972,400 +0.25(+3.14%)
Jan 21, 2002 8.018 8.134 8.016 8.047 690,800 +0.00(+0.00%)
Jan 18, 2002 8.018 8.134 8.016 8.047 683,200 -0.06(-0.71%)
Jan 17, 2002 7.981 8.117 7.969 8.105 410,000 +0.12(+1.53%)
Jan 16, 2002 8.101 8.205 7.909 7.982 733,200 -0.13(-1.66%)
Jan 15, 2002 8.245 8.250 8.070 8.117 1,617,200 -0.13(-1.64%)
Jan 14, 2002 8.488 8.519 8.245 8.252 1,108,400 -0.26(-3.01%)
Jan 11, 2002 8.526 8.527 8.460 8.509 938,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.