Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.999 5.056 4.984 5.054 1,297,600 +0.05(+1.10%)
Aug 28, 2003 4.940 5.000 4.926 4.999 1,076,000 +0.07(+1.50%)
Aug 27, 2003 4.901 4.940 4.841 4.925 894,800 +0.01(+0.28%)
Aug 26, 2003 4.936 4.940 4.758 4.911 2,054,800 -0.05(-1.03%)
Aug 25, 2003 4.874 4.982 4.819 4.963 1,256,800 +0.08(+1.69%)
Aug 22, 2003 5.011 5.014 4.836 4.880 1,418,400 -0.12(-2.35%)
Aug 21, 2003 4.897 5.000 4.874 4.997 2,791,600 +0.12(+2.38%)
Aug 20, 2003 4.891 4.906 4.812 4.881 897,200 -0.03(-0.64%)
Aug 19, 2003 4.809 4.914 4.805 4.912 2,023,200 +0.07(+1.45%)
Aug 18, 2003 4.756 4.857 4.755 4.843 1,793,200 +0.08(+1.79%)
Aug 15, 2003 4.741 4.779 4.711 4.758 679,600 +0.01(+0.18%)
Aug 14, 2003 4.780 4.812 4.726 4.749 1,234,400 -0.02(-0.52%)
Aug 13, 2003 4.768 4.820 4.689 4.774 1,208,400 -0.02(-0.34%)
Aug 12, 2003 4.719 4.796 4.680 4.790 1,503,600 +0.05(+1.08%)
Aug 11, 2003 4.685 4.814 4.664 4.739 1,666,800 +0.04(+0.93%)
Aug 08, 2003 4.669 4.750 4.666 4.695 1,269,600 +0.00(+0.11%)
Aug 07, 2003 4.656 4.695 4.570 4.690 1,462,400 +0.05(+0.97%)
Aug 06, 2003 4.649 4.750 4.625 4.645 1,398,800 -0.02(-0.35%)
Aug 05, 2003 4.715 4.741 4.647 4.661 2,048,400 -0.06(-1.22%)
Aug 04, 2003 4.741 4.779 4.638 4.719 1,898,000 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.