Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.68 25.09 24.53 25.04 3,632,150 +0.32(+1.31%)
Apr 29, 2014 24.88 24.98 24.62 24.71 2,322,344 -0.00(-0.02%)
Apr 28, 2014 24.73 24.90 24.35 24.72 4,157,450 +0.16(+0.67%)
Apr 25, 2014 24.88 25.04 24.48 24.55 2,363,926 -0.42(-1.68%)
Apr 24, 2014 25.11 25.18 24.82 24.98 2,343,930 +0.03(+0.10%)
Apr 23, 2014 25.04 25.06 24.77 24.95 2,567,080 -0.32(-1.25%)
Apr 22, 2014 24.98 25.36 24.90 25.27 3,591,012 +0.27(+1.06%)
Apr 21, 2014 25.09 25.20 24.84 25.00 3,130,018 -0.06(-0.24%)
Apr 17, 2014 25.03 25.06 25.06 25.06 4,852,600 -0.02(-0.06%)
Apr 16, 2014 25.29 25.50 24.96 25.07 6,141,216 +0.04(+0.15%)
Apr 15, 2014 25.20 25.25 24.72 25.04 5,131,142 -0.17(-0.68%)
Apr 14, 2014 25.23 25.59 24.95 25.21 5,475,570 +0.28(+1.12%)
Apr 11, 2014 26.08 26.11 24.43 24.93 13,577,756 -0.43(-1.71%)
Apr 10, 2014 25.48 25.71 25.18 25.36 5,750,204 -0.11(-0.41%)
Apr 09, 2014 25.55 26.02 25.31 25.47 6,476,306 +0.05(+0.20%)
Apr 08, 2014 25.13 25.70 25.10 25.42 5,855,488 +0.25(+0.99%)
Apr 07, 2014 25.43 25.55 25.03 25.17 4,007,754 -0.33(-1.29%)
Apr 04, 2014 25.81 26.10 25.38 25.50 5,598,224 -0.10(-0.39%)
Apr 03, 2014 25.29 25.96 25.24 25.60 5,385,986 +0.41(+1.63%)
Apr 02, 2014 24.93 25.45 24.92 25.19 4,174,524 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.