Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.61 22.78 22.36 22.45 3,138,464 -0.15(-0.66%)
Sep 29, 2014 22.55 22.86 22.45 22.60 2,898,000 -0.15(-0.66%)
Sep 26, 2014 22.46 22.81 22.46 22.75 1,898,182 +0.24(+1.07%)
Sep 25, 2014 23.05 23.05 22.48 22.51 2,761,290 -0.55(-2.41%)
Sep 24, 2014 22.70 23.09 22.66 23.07 2,121,774 +0.38(+1.65%)
Sep 23, 2014 22.82 22.87 22.66 22.69 2,165,846 -0.13(-0.59%)
Sep 22, 2014 23.02 23.11 22.73 22.82 1,935,056 -0.29(-1.27%)
Sep 19, 2014 23.23 23.33 22.91 23.12 5,378,486 -0.04(-0.16%)
Sep 18, 2014 23.10 23.17 22.93 23.16 2,506,106 +0.27(+1.16%)
Sep 17, 2014 22.97 23.02 22.73 22.89 3,195,610 -0.02(-0.09%)
Sep 16, 2014 22.90 22.99 22.66 22.91 2,047,422 +0.01(+0.04%)
Sep 15, 2014 22.89 22.96 22.73 22.90 2,117,724 +0.00(+0.00%)
Sep 12, 2014 23.00 23.08 22.77 22.90 2,711,084 -0.15(-0.65%)
Sep 11, 2014 23.11 23.18 22.96 23.05 1,795,140 -0.18(-0.80%)
Sep 10, 2014 23.12 23.26 23.06 23.23 2,023,106 +0.09(+0.39%)
Sep 09, 2014 23.23 23.34 23.06 23.14 2,030,868 -0.15(-0.64%)
Sep 08, 2014 23.46 23.62 23.29 23.30 1,966,016 -0.21(-0.89%)
Sep 05, 2014 23.50 23.55 23.29 23.50 3,130,832 -0.08(-0.34%)
Sep 04, 2014 22.76 23.71 22.76 23.59 7,641,856 +0.91(+3.99%)
Sep 03, 2014 22.72 22.77 22.59 22.68 1,529,514 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.