Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.51 10.41 10.41 10.41 7,228,800 -0.09(-0.83%)
Dec 30, 2009 10.44 10.54 10.44 10.50 3,298,532 +0.00(+0.02%)
Dec 29, 2009 10.57 10.57 10.46 10.49 4,545,064 -0.05(-0.50%)
Dec 28, 2009 10.49 10.56 10.44 10.55 4,009,220 +0.12(+1.15%)
Dec 24, 2009 9.940 10.45 9.940 10.43 1,056,980 +0.05(+0.48%)
Dec 23, 2009 10.26 10.41 10.22 10.38 4,078,368 +0.11(+1.05%)
Dec 22, 2009 10.24 10.30 10.21 10.27 2,536,272 +0.06(+0.64%)
Dec 21, 2009 10.00 10.22 9.988 10.21 4,019,696 +0.22(+2.18%)
Dec 18, 2009 9.985 9.998 9.865 9.988 5,485,244 +0.05(+0.53%)
Dec 17, 2009 9.850 9.988 9.777 9.935 4,762,672 +0.01(+0.08%)
Dec 16, 2009 9.845 9.975 9.845 9.928 5,108,484 +0.10(+0.97%)
Dec 15, 2009 9.820 9.908 9.700 9.832 3,216,808 -0.02(-0.15%)
Dec 14, 2009 9.828 9.870 9.748 9.848 3,260,152 +0.10(+0.97%)
Dec 11, 2009 9.797 9.800 9.668 9.752 2,413,500 +0.05(+0.49%)
Dec 10, 2009 9.688 9.800 9.658 9.705 4,050,700 +0.04(+0.39%)
Dec 09, 2009 9.572 9.688 9.445 9.668 3,647,360 +0.06(+0.60%)
Dec 08, 2009 9.557 9.715 9.432 9.610 3,678,172 -0.06(-0.62%)
Dec 07, 2009 9.713 9.815 9.648 9.670 4,235,444 -0.06(-0.64%)
Dec 04, 2009 9.553 9.752 9.485 9.732 7,890,332 +0.28(+2.99%)
Dec 03, 2009 9.670 9.670 9.447 9.450 4,831,480 -0.11(-1.10%)
Dec 02, 2009 9.293 9.582 9.293 9.555 7,142,328 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.