Expeditors International,Wash (NQ: EXPD )

86.78 -0.88 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.56 35.94 35.44 35.93 0 +0.27(+0.76%)
Apr 29, 2013 35.44 35.79 35.31 35.66 725,021 +0.24(+0.68%)
Apr 26, 2013 35.59 35.54 35.23 35.42 1,358,818 -0.02(-0.06%)
Apr 25, 2013 35.66 35.71 35.38 35.44 2,297,009 -0.10(-0.28%)
Apr 24, 2013 35.55 35.99 35.40 35.54 0 +0.12(+0.34%)
Apr 23, 2013 35.72 35.78 35.26 35.42 1,229,471 -0.11(-0.31%)
Apr 22, 2013 35.51 35.61 34.83 35.53 1,457,148 +0.19(+0.54%)
Apr 19, 2013 35.07 35.67 34.95 35.34 1,980,488 +0.21(+0.60%)
Apr 18, 2013 34.89 35.48 34.88 35.13 3,031,131 -0.09(-0.26%)
Apr 17, 2013 35.71 35.83 35.00 35.22 2,279,900 -0.85(-2.36%)
Apr 16, 2013 36.06 36.29 35.66 36.07 1,876,871 +0.21(+0.59%)
Apr 15, 2013 36.62 36.80 35.72 35.86 1,927,920 -0.84(-2.29%)
Apr 12, 2013 36.97 37.01 36.32 36.70 1,771,431 -0.33(-0.89%)
Apr 11, 2013 37.17 37.25 36.90 37.03 1,552,565 -0.02(-0.05%)
Apr 10, 2013 36.66 37.11 36.34 37.05 2,730,822 +0.04(+0.11%)
Apr 09, 2013 36.57 37.05 36.46 37.01 1,979,872 +0.53(+1.47%)
Apr 08, 2013 36.16 36.49 35.66 36.48 1,880,900 +0.27(+0.73%)
Apr 05, 2013 35.58 36.28 35.16 36.21 2,191,803 +0.13(+0.36%)
Apr 04, 2013 35.71 36.27 35.55 36.08 2,610,388 +0.46(+1.29%)
Apr 03, 2013 35.21 35.87 35.21 35.62 2,807,576 +0.32(+0.91%)
Apr 02, 2013 35.42 35.88 35.19 35.30 2,162,352 -0.07(-0.20%)
Apr 01, 2013 35.79 36.12 35.24 35.37 1,871,926 -0.36(-1.01%)
Mar 28, 2013 35.58 35.75 35.40 35.73 2,269,712 +0.00(+0.00%)
Mar 27, 2013 35.63 35.85 35.33 35.73 2,262,815 -0.07(-0.20%)
Mar 26, 2013 35.60 35.97 35.45 35.80 3,118,510 +0.13(+0.36%)
Mar 25, 2013 36.69 36.78 35.45 35.67 3,626,744 -0.87(-2.38%)
Mar 22, 2013 36.78 36.96 36.32 36.54 2,491,004 -0.05(-0.14%)
Mar 21, 2013 37.05 37.14 36.46 36.59 2,395,476 -0.60(-1.61%)
Mar 20, 2013 37.55 37.66 36.51 37.19 3,526,648 -0.24(-0.64%)
Mar 19, 2013 38.18 38.34 37.02 37.43 2,790,565 -0.75(-1.96%)
Mar 18, 2013 38.12 38.70 37.85 38.18 1,756,619 -0.26(-0.68%)
Mar 15, 2013 38.27 38.50 38.20 38.44 2,182,861 +0.07(+0.18%)
Mar 14, 2013 38.44 38.53 38.19 38.37 1,773,950 +0.08(+0.21%)
Mar 13, 2013 38.48 38.54 38.13 38.29 2,099,797 +0.05(+0.13%)
Mar 12, 2013 38.61 38.94 38.09 38.24 1,746,617 -0.40(-1.04%)
Mar 11, 2013 38.76 38.87 38.56 38.64 1,236,833 -0.05(-0.13%)
Mar 08, 2013 39.25 39.29 38.63 38.69 1,621,386 -0.09(-0.23%)
Mar 07, 2013 39.06 39.25 38.74 38.78 1,817,996 -0.31(-0.79%)
Mar 06, 2013 39.73 39.78 38.98 39.09 1,807,549 -0.46(-1.16%)
Mar 05, 2013 39.02 39.76 38.99 39.55 1,846,145 +0.61(+1.57%)
Mar 04, 2013 38.65 38.95 38.26 38.94 2,431,455 +0.12(+0.31%)
Mar 01, 2013 38.51 38.91 38.19 38.82 2,858,873 -0.03(-0.08%)
Feb 28, 2013 38.24 39.10 38.23 38.85 4,339,501 +0.63(+1.65%)
Feb 27, 2013 37.19 38.52 37.15 38.22 4,708,356 +1.16(+3.13%)
Feb 26, 2013 39.16 39.96 36.08 37.06 9,355,795 -2.93(-7.33%)
Feb 25, 2013 41.08 41.56 39.92 39.99 2,763,573 -0.82(-2.01%)
Feb 22, 2013 40.86 41.33 40.60 40.81 2,289,683 +0.06(+0.15%)
Feb 21, 2013 41.67 41.67 40.66 40.75 2,490,052 -1.06(-2.54%)
Feb 20, 2013 42.60 42.67 41.72 41.81 1,535,342 -0.79(-1.85%)
Feb 19, 2013 42.39 42.74 42.14 42.60 1,857,939 +0.34(+0.80%)
Feb 15, 2013 42.40 42.85 42.21 42.26 1,628,775 -0.14(-0.33%)
Feb 14, 2013 42.56 42.78 42.23 42.40 1,920,533 -0.27(-0.63%)
Feb 13, 2013 42.92 43.11 42.44 42.67 1,361,478 -0.08(-0.19%)
Feb 12, 2013 42.95 43.19 42.72 42.75 1,519,621 -0.25(-0.58%)
Feb 11, 2013 43.29 43.46 42.80 43.00 913,213 -0.34(-0.78%)
Feb 08, 2013 43.19 43.53 42.96 43.34 1,448,181 +0.26(+0.60%)
Feb 07, 2013 43.25 43.25 42.62 43.08 1,737,588 -0.11(-0.25%)
Feb 06, 2013 42.87 43.49 42.65 43.19 2,003,679 +0.41(+0.96%)
Feb 04, 2013 42.80 43.17 42.70 42.78 2,066,552 -0.25(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.