Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 95.08 104.97 93.57 102.38 2,563,694 +7.49(+7.89%)
Feb 02, 2023 92.67 95.51 91.24 94.89 1,283,323 +1.65(+1.77%)
Feb 01, 2023 90.61 94.06 90.42 93.24 604,797 +2.85(+3.15%)
Jan 31, 2023 88.25 90.40 88.25 90.39 477,455 +1.55(+1.74%)
Jan 30, 2023 88.42 89.36 87.96 88.84 438,918 -0.86(-0.96%)
Jan 27, 2023 88.90 90.21 88.83 89.70 329,916 -0.38(-0.42%)
Jan 26, 2023 89.22 90.21 88.54 90.08 353,881 +1.24(+1.40%)
Jan 25, 2023 88.09 89.25 87.21 88.84 363,545 -0.23(-0.26%)
Jan 24, 2023 88.78 90.27 88.48 89.07 445,793 -0.22(-0.25%)
Jan 23, 2023 87.11 90.67 86.88 89.29 479,299 +3.00(+3.48%)
Jan 20, 2023 86.10 86.30 84.78 86.29 283,569 +1.18(+1.39%)
Jan 19, 2023 85.28 85.71 83.32 85.11 468,671 -0.78(-0.91%)
Jan 18, 2023 86.44 87.81 85.67 85.89 438,693 +0.23(+0.27%)
Jan 17, 2023 84.50 85.73 84.19 85.66 439,999 +0.77(+0.91%)
Jan 13, 2023 83.69 85.33 82.87 84.89 399,758 +0.62(+0.74%)
Jan 12, 2023 83.77 85.89 82.89 84.27 626,457 +0.47(+0.56%)
Jan 11, 2023 81.56 83.99 80.99 83.80 973,431 +2.51(+3.09%)
Jan 10, 2023 81.01 81.97 81.01 81.29 373,011 +0.33(+0.41%)
Jan 09, 2023 79.48 81.47 78.49 80.96 411,597 +2.49(+3.17%)
Jan 06, 2023 76.11 78.84 75.42 78.47 385,101 +3.04(+4.03%)
Jan 05, 2023 74.91 75.59 73.98 75.43 384,161 +0.28(+0.37%)
Jan 04, 2023 73.82 75.45 73.18 75.15 479,496 +2.75(+3.80%)
Jan 03, 2023 75.45 75.45 72.40 72.40 579,774 -2.08(-2.79%)
Dec 30, 2022 73.18 74.53 72.45 74.48 316,824 +0.44(+0.59%)
Dec 29, 2022 73.42 75.10 73.42 74.04 354,972 +1.52(+2.10%)
Dec 28, 2022 74.15 74.95 72.23 72.52 303,902 -1.78(-2.40%)
Dec 27, 2022 74.70 74.78 73.80 74.30 247,300 -0.67(-0.89%)
Dec 23, 2022 75.06 75.70 74.20 74.97 229,166 -0.65(-0.86%)
Dec 22, 2022 76.26 76.26 74.34 75.62 282,492 -1.81(-2.34%)
Dec 21, 2022 76.62 77.77 76.33 77.43 427,064 +1.43(+1.88%)
Dec 20, 2022 75.56 76.78 75.10 76.00 389,768 -0.15(-0.20%)
Dec 19, 2022 76.86 77.55 75.36 76.15 656,243 -0.66(-0.86%)
Dec 16, 2022 76.94 77.45 74.48 76.81 1,121,414 -0.57(-0.74%)
Dec 15, 2022 77.54 78.52 76.83 77.38 506,586 -1.17(-1.49%)
Dec 14, 2022 79.10 80.69 78.26 78.55 416,428 -0.85(-1.07%)
Dec 13, 2022 80.50 81.23 78.86 79.40 423,151 +1.61(+2.07%)
Dec 12, 2022 76.62 77.79 75.96 77.79 349,971 +0.94(+1.22%)
Dec 09, 2022 77.17 77.95 76.81 76.85 460,605 -0.85(-1.09%)
Dec 08, 2022 74.60 78.15 74.59 77.70 851,799 +3.66(+4.94%)
Dec 07, 2022 72.41 74.15 71.83 74.04 434,895 +0.82(+1.12%)
Dec 06, 2022 73.76 75.17 72.44 73.22 597,695 -0.32(-0.44%)
Dec 05, 2022 73.82 74.05 73.05 73.54 313,350 -0.55(-0.74%)
Dec 02, 2022 73.84 74.45 73.24 74.09 228,896 -1.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.