Churchill Downs IN (NQ: CHDN )

230.62 USD -5.62 (-2.38%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 227.83 235.26 225.19 230.62 135,389 -5.62(-2.38%)
Nov 24, 2021 227.99 238.05 227.99 236.24 127,124 +4.21(+1.81%)
Nov 23, 2021 238.86 239.16 229.36 232.03 138,057 -5.15(-2.17%)
Nov 22, 2021 238.96 240.63 234.10 237.18 305,153 -0.12(-0.05%)
Nov 19, 2021 237.22 240.30 235.22 237.30 125,724 -2.00(-0.84%)
Nov 18, 2021 239.42 239.82 237.49 239.30 223,810 +1.80(+0.76%)
Nov 17, 2021 237.00 239.90 235.62 237.50 221,642 +0.17(+0.07%)
Nov 16, 2021 232.26 238.86 230.01 237.33 209,133 +5.33(+2.30%)
Nov 15, 2021 232.25 233.89 230.62 232.00 108,274 +1.78(+0.77%)
Nov 12, 2021 230.53 233.00 230.06 230.22 94,063 +0.72(+0.31%)
Nov 11, 2021 233.00 233.64 228.78 229.50 137,182 -3.50(-1.50%)
Nov 10, 2021 235.19 233.00 103,236 -2.87(-1.22%)
Nov 09, 2021 239.02 240.68 232.02 235.87 148,285 -2.23(-0.94%)
Nov 08, 2021 242.57 243.19 236.81 238.10 201,989 -3.89(-1.61%)
Nov 05, 2021 233.72 242.79 233.72 241.99 237,391 +12.40(+5.40%)
Nov 04, 2021 234.29 235.85 225.27 229.59 282,783 -4.19(-1.79%)
Nov 03, 2021 233.39 236.38 230.87 233.78 123,094 -0.03(-0.01%)
Nov 02, 2021 240.09 240.09 231.13 233.81 159,917 -6.89(-2.86%)
Nov 01, 2021 231.60 241.74 230.00 240.70 180,531 +10.70(+4.65%)
Oct 29, 2021 237.98 242.17 227.69 230.00 334,125 -8.30(-3.48%)
Oct 28, 2021 247.50 248.65 237.32 238.30 316,161 -12.11(-4.84%)
Oct 27, 2021 251.44 254.98 249.81 250.41 203,843 -2.34(-0.93%)
Oct 26, 2021 254.89 252.75 221,706 -0.76(-0.30%)
Oct 25, 2021 255.31 256.98 252.52 253.51 178,841 -1.39(-0.55%)
Oct 22, 2021 255.26 256.95 253.27 254.90 69,105 -1.07(-0.42%)
Oct 21, 2021 254.44 258.35 254.44 255.97 70,611 +0.56(+0.22%)
Oct 20, 2021 253.80 258.05 252.44 255.41 114,416 +0.97(+0.38%)
Oct 19, 2021 258.98 258.98 254.08 254.44 123,740 -2.59(-1.01%)
Oct 18, 2021 253.18 257.35 251.81 257.03 118,691 +2.83(+1.11%)
Oct 15, 2021 259.65 262.20 253.96 254.20 120,017 -2.71(-1.05%)
Oct 14, 2021 252.10 257.02 252.00 256.91 149,173 +6.55(+2.62%)
Oct 13, 2021 248.98 252.73 247.50 250.36 198,639 +1.13(+0.45%)
Oct 12, 2021 246.47 251.12 246.47 249.23 163,189 +3.85(+1.57%)
Oct 11, 2021 245.55 248.55 243.98 245.38 98,542 +0.18(+0.07%)
Oct 08, 2021 246.38 248.52 244.56 245.20 126,806 -1.49(-0.60%)
Oct 07, 2021 245.29 250.62 244.06 246.69 189,361 +2.83(+1.16%)
Oct 06, 2021 242.65 245.79 242.07 243.86 209,582 -1.31(-0.53%)
Oct 05, 2021 245.43 248.47 243.42 245.17 340,188 -1.88(-0.76%)
Oct 04, 2021 247.90 248.60 243.04 247.05 259,418 -0.57(-0.23%)
Oct 01, 2021 242.11 249.73 241.55 247.62 359,683 +7.54(+3.14%)
Sep 30, 2021 243.94 245.10 239.76 240.08 303,443 +1.50(+0.63%)
Sep 29, 2021 242.69 242.73 237.49 238.58 182,256 -2.67(-1.11%)
Sep 28, 2021 242.60 245.84 240.11 241.25 174,964 -1.93(-0.79%)
Sep 27, 2021 240.33 246.63 240.33 243.18 156,587 +2.79(+1.16%)
Sep 24, 2021 236.37 241.11 236.37 240.39 123,878 +2.38(+1.00%)
Sep 23, 2021 234.31 244.99 234.31 238.01 285,048 +4.60(+1.97%)
Sep 22, 2021 228.00 236.28 227.59 233.41 289,191 +6.65(+2.93%)
Sep 21, 2021 226.85 230.00 223.40 226.76 240,628 +0.39(+0.17%)
Sep 20, 2021 225.97 226.62 222.03 226.37 281,843 -0.54(-0.24%)
Sep 17, 2021 226.79 229.26 224.12 226.91 563,338 +0.78(+0.34%)
Sep 16, 2021 219.62 226.34 218.97 226.13 251,745 +6.25(+2.84%)
Sep 15, 2021 219.73 220.04 215.18 219.88 217,031 +0.26(+0.12%)
Sep 14, 2021 217.72 220.12 214.87 219.62 236,701 +0.16(+0.07%)
Sep 13, 2021 219.33 220.13 213.57 219.46 340,382 +1.62(+0.74%)
Sep 10, 2021 222.34 222.42 217.47 217.84 254,016 -2.61(-1.18%)
Sep 09, 2021 220.76 223.00 219.86 220.45 203,831 -0.57(-0.26%)
Sep 08, 2021 221.29 222.73 219.54 221.02 319,172 -1.18(-0.53%)
Sep 07, 2021 217.23 222.70 217.23 222.20 479,440 +5.30(+2.44%)
Sep 03, 2021 214.17 217.48 213.61 216.90 341,138 +1.68(+0.78%)
Sep 02, 2021 215.61 217.53 213.49 215.22 344,820 +1.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.