Amer Woodmark Cp (NQ: AMWD )

58.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 60.31 60.95 57.65 58.42 110,519 -1.24(-2.08%)
Jan 26, 2022 62.06 63.17 59.22 59.66 90,406 -1.91(-3.10%)
Jan 25, 2022 62.14 62.45 60.12 61.57 62,590 -1.66(-2.63%)
Jan 24, 2022 58.51 63.34 57.84 63.23 156,070 +3.60(+6.04%)
Jan 21, 2022 59.05 61.25 59.00 59.63 118,584 -0.22(-0.37%)
Jan 20, 2022 61.00 62.08 59.72 59.85 112,093 -0.60(-0.99%)
Jan 19, 2022 62.90 64.82 60.39 60.45 147,699 -2.26(-3.60%)
Jan 18, 2022 64.11 64.64 62.60 62.71 198,961 -2.06(-3.18%)
Jan 14, 2022 64.77 0 -0.35(-0.54%)
Jan 13, 2022 65.48 66.65 64.84 65.12 80,090 +0.19(+0.29%)
Jan 12, 2022 65.68 66.47 64.37 64.93 98,690 +0.05(+0.08%)
Jan 11, 2022 63.74 64.94 62.03 64.88 94,451 +1.29(+2.03%)
Jan 10, 2022 62.13 63.61 61.22 63.59 113,498 +1.00(+1.60%)
Jan 07, 2022 65.81 65.81 62.44 62.59 86,317 -3.05(-4.65%)
Jan 06, 2022 65.67 66.30 64.62 65.64 71,439 -0.41(-0.62%)
Jan 05, 2022 66.45 68.48 65.52 66.05 130,902 -0.25(-0.38%)
Jan 04, 2022 64.36 66.49 64.36 66.30 98,705 +2.08(+3.24%)
Jan 03, 2022 66.29 66.35 63.99 64.22 129,563 -0.98(-1.50%)
Dec 31, 2021 64.74 65.92 63.97 65.20 93,345 +0.94(+1.46%)
Dec 30, 2021 64.87 66.61 63.99 64.26 135,336 -0.32(-0.50%)
Dec 29, 2021 64.48 65.30 64.33 64.58 59,935 -0.12(-0.19%)
Dec 28, 2021 64.81 65.78 64.66 64.70 96,706 -0.06(-0.09%)
Dec 27, 2021 62.88 64.88 61.63 64.76 195,165 +2.17(+3.47%)
Dec 23, 2021 62.44 63.05 62.21 62.59 108,930 +0.68(+1.10%)
Dec 22, 2021 62.33 62.95 61.71 61.91 135,883 -0.19(-0.31%)
Dec 21, 2021 58.32 62.42 58.24 62.10 263,503 +5.11(+8.97%)
Dec 20, 2021 59.94 60.00 56.28 56.99 204,106 -3.91(-6.42%)
Dec 17, 2021 62.77 63.36 60.24 60.90 735,875 -1.80(-2.87%)
Dec 16, 2021 65.05 65.10 62.37 62.70 124,629 -1.57(-2.44%)
Dec 15, 2021 63.92 64.49 62.40 64.27 173,244 +0.26(+0.41%)
Dec 14, 2021 64.31 65.28 63.09 64.01 175,629 -0.17(-0.26%)
Dec 13, 2021 65.06 65.72 63.23 64.18 176,678 -0.90(-1.38%)
Dec 10, 2021 66.29 66.67 64.65 65.08 205,453 -0.98(-1.48%)
Dec 09, 2021 66.64 66.78 65.25 66.06 96,857 -1.25(-1.86%)
Dec 08, 2021 67.98 68.16 67.20 67.31 73,683 -0.49(-0.72%)
Dec 07, 2021 68.57 69.11 67.44 67.80 120,898 -0.20(-0.29%)
Dec 06, 2021 67.23 69.36 66.55 68.00 145,456 +2.32(+3.53%)
Dec 03, 2021 65.54 65.99 64.12 65.68 133,210 +0.40(+0.61%)
Dec 02, 2021 61.88 65.89 61.88 65.28 134,519 +2.87(+4.60%)
Dec 01, 2021 63.67 65.27 62.36 62.41 235,276 +0.77(+1.25%)
Nov 30, 2021 63.36 63.69 60.70 61.64 244,356 -1.14(-1.82%)
Nov 29, 2021 65.36 65.92 62.67 62.78 180,193 -1.89(-2.92%)
Nov 26, 2021 66.21 69.59 63.90 64.67 103,562 -3.65(-5.34%)
Nov 24, 2021 67.73 68.53 66.44 68.32 89,364 +0.53(+0.79%)
Nov 23, 2021 67.06 68.43 65.63 67.79 281,573 -3.84(-5.37%)
Nov 22, 2021 71.68 73.22 71.50 71.63 127,617 +0.24(+0.34%)
Nov 19, 2021 69.98 72.08 69.98 71.39 103,534 +0.75(+1.06%)
Nov 18, 2021 71.29 70.76 70.03 70.64 135,238 -0.50(-0.70%)
Nov 17, 2021 72.31 72.90 69.86 71.14 169,023 -4.03(-5.36%)
Nov 16, 2021 73.84 75.18 73.46 75.17 53,303 +1.31(+1.77%)
Nov 15, 2021 75.02 75.46 73.65 73.86 59,078 -0.64(-0.86%)
Nov 12, 2021 73.58 74.73 73.13 74.50 86,637 +1.30(+1.78%)
Nov 11, 2021 73.57 73.91 73.03 73.20 57,763 -0.16(-0.22%)
Nov 10, 2021 74.27 73.05 73.36 58,713 -0.94(-1.27%)
Nov 09, 2021 73.95 74.97 73.86 74.30 60,812 +0.44(+0.60%)
Nov 08, 2021 75.85 76.36 73.86 73.86 68,098 -1.34(-1.78%)
Nov 05, 2021 74.18 75.93 73.82 75.20 99,902 +2.27(+3.11%)
Nov 04, 2021 70.58 74.00 70.58 72.93 79,629 +0.26(+0.36%)
Nov 03, 2021 70.51 73.57 70.16 72.67 108,446 +1.84(+2.60%)
Nov 02, 2021 70.56 70.88 69.92 70.83 61,759 +0.42(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.