1-800-Flowers.com (NQ: FLWS )

16.89 USD +1.81 (+12.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.31 31.82 29.77 29.78 440,994 -1.85(-5.85%)
Nov 29, 2021 32.58 32.92 31.49 31.63 419,147 -0.88(-2.71%)
Nov 26, 2021 31.16 32.84 30.69 32.51 419,621 +0.63(+1.98%)
Nov 24, 2021 31.72 32.17 31.31 31.88 457,004 -0.27(-0.84%)
Nov 23, 2021 33.77 33.77 31.91 32.15 615,199 -1.82(-5.36%)
Nov 22, 2021 34.08 34.45 33.37 33.97 594,495 +0.03(+0.09%)
Nov 19, 2021 33.87 34.18 33.26 33.94 686,966 -0.07(-0.21%)
Nov 18, 2021 34.75 34.04 33.93 34.01 324,913 -0.45(-1.31%)
Nov 17, 2021 35.09 35.49 34.20 34.46 351,437 -0.60(-1.71%)
Nov 16, 2021 35.14 35.49 35.03 35.06 520,915 -0.20(-0.57%)
Nov 15, 2021 35.49 35.53 34.94 35.26 359,886 +0.08(+0.23%)
Nov 12, 2021 35.44 35.46 34.72 35.18 178,180 -0.03(-0.09%)
Nov 11, 2021 34.14 35.53 34.14 35.21 261,993 +1.26(+3.71%)
Nov 10, 2021 34.11 33.95 436,158 -0.55(-1.59%)
Nov 09, 2021 34.35 34.93 34.13 34.50 321,649 +0.01(+0.03%)
Nov 08, 2021 35.20 35.72 34.39 34.49 272,830 -0.78(-2.21%)
Nov 05, 2021 34.64 35.39 34.59 35.27 274,093 +0.98(+2.86%)
Nov 04, 2021 34.14 34.74 33.99 34.29 266,711 +0.25(+0.73%)
Nov 03, 2021 32.27 34.12 32.27 34.04 413,323 +2.01(+6.28%)
Nov 02, 2021 31.51 32.07 31.24 32.03 221,501 +0.34(+1.07%)
Nov 01, 2021 31.98 31.88 31.26 31.69 400,880 -0.43(-1.34%)
Oct 29, 2021 29.60 32.13 32.12 671,195 +2.68(+9.10%)
Oct 28, 2021 30.15 33.18 28.96 29.44 1,163,767 +0.92(+3.23%)
Oct 27, 2021 29.70 30.00 28.17 28.52 584,809 -1.08(-3.65%)
Oct 26, 2021 29.38 29.60 377,315 +0.15(+0.51%)
Oct 25, 2021 29.10 29.89 28.99 29.45 556,641 +0.37(+1.27%)
Oct 22, 2021 29.93 29.98 28.83 29.08 261,448 -0.78(-2.61%)
Oct 21, 2021 30.42 30.42 29.34 29.86 415,569 -0.66(-2.16%)
Oct 20, 2021 30.75 30.75 30.18 30.52 301,403 -0.01(-0.03%)
Oct 19, 2021 30.48 30.74 30.23 30.53 250,350 +0.13(+0.43%)
Oct 18, 2021 30.25 30.62 29.83 30.40 329,184 +0.27(+0.90%)
Oct 15, 2021 29.65 30.62 29.50 30.13 288,086 +0.80(+2.73%)
Oct 14, 2021 28.95 29.39 28.70 29.33 265,426 +0.78(+2.73%)
Oct 13, 2021 28.50 28.75 28.34 28.55 281,934 +0.06(+0.21%)
Oct 12, 2021 28.79 29.22 28.41 28.49 329,759 -0.20(-0.70%)
Oct 11, 2021 29.78 29.78 28.68 28.69 412,217 -1.04(-3.50%)
Oct 08, 2021 30.41 30.58 29.64 29.73 297,606 -0.74(-2.43%)
Oct 07, 2021 31.07 31.28 30.35 30.47 297,900 -0.22(-0.72%)
Oct 06, 2021 30.78 31.18 30.50 30.69 248,735 -0.40(-1.29%)
Oct 05, 2021 31.00 31.62 30.88 31.09 351,874 +0.10(+0.32%)
Oct 04, 2021 30.17 31.34 29.98 30.99 483,726 +0.73(+2.41%)
Oct 01, 2021 30.78 30.78 29.51 30.26 520,744 -0.25(-0.82%)
Sep 30, 2021 32.53 32.53 30.43 30.51 600,979 -2.01(-6.18%)
Sep 29, 2021 33.07 33.43 32.45 32.52 344,480 -0.55(-1.66%)
Sep 28, 2021 34.29 34.46 32.90 33.07 298,484 -1.38(-4.01%)
Sep 27, 2021 34.13 34.87 33.95 34.45 364,272 +0.51(+1.50%)
Sep 24, 2021 34.11 34.18 33.29 33.94 338,182 -0.35(-1.02%)
Sep 23, 2021 33.85 34.34 33.37 34.29 374,744 +0.66(+1.96%)
Sep 22, 2021 32.46 33.78 32.40 33.63 421,671 +1.35(+4.18%)
Sep 21, 2021 32.65 32.65 31.92 32.28 250,236 +0.17(+0.53%)
Sep 20, 2021 32.19 32.61 31.59 32.11 384,850 -0.77(-2.34%)
Sep 17, 2021 32.06 33.05 31.79 32.88 483,162 +1.04(+3.27%)
Sep 16, 2021 31.07 31.93 30.90 31.84 281,803 +0.59(+1.89%)
Sep 15, 2021 30.33 31.39 29.85 31.25 429,186 +0.92(+3.03%)
Sep 14, 2021 31.27 31.27 30.08 30.33 472,644 -1.02(-3.25%)
Sep 13, 2021 32.75 32.75 31.31 31.35 360,672 -1.35(-4.13%)
Sep 10, 2021 32.86 34.15 32.65 32.70 586,033 +0.22(+0.68%)
Sep 09, 2021 32.15 32.90 31.66 32.48 863,415 +0.31(+0.96%)
Sep 08, 2021 32.21 32.74 31.93 32.17 398,158 -0.10(-0.31%)
Sep 07, 2021 33.32 33.76 32.23 32.27 483,394 -0.86(-2.60%)
Sep 03, 2021 32.68 33.13 32.34 33.13 297,974 +0.54(+1.66%)
Sep 02, 2021 32.28 32.83 31.57 32.59 245,234 +0.13(+0.40%)
Sep 01, 2021 32.00 32.68 31.65 32.46 285,646 +0.70(+2.20%)
Aug 31, 2021 32.19 32.45 31.42 31.76 425,330 -0.54(-1.67%)
Aug 30, 2021 30.79 32.40 30.27 32.30 538,301 +1.84(+6.04%)
Aug 27, 2021 31.64 31.70 30.02 30.46 729,196 -1.64(-5.11%)
Aug 26, 2021 27.75 33.29 27.61 32.10 1,414,899 +1.32(+4.29%)
Aug 25, 2021 30.58 31.03 30.17 30.78 541,447 +0.29(+0.95%)
Aug 24, 2021 29.92 30.59 29.58 30.49 676,138 +0.66(+2.21%)
Aug 23, 2021 29.60 30.85 29.60 29.83 460,415 +0.53(+1.81%)
Aug 20, 2021 29.30 29.70 28.95 29.30 495,208 -0.08(-0.27%)
Aug 19, 2021 29.95 30.57 29.32 29.38 329,857 -1.03(-3.39%)
Aug 18, 2021 30.53 31.11 30.27 30.41 537,657 +0.03(+0.10%)
Aug 17, 2021 30.88 31.14 29.72 30.38 509,235 -0.92(-2.94%)
Aug 16, 2021 31.16 32.07 30.91 31.30 499,664 -0.15(-0.48%)
Aug 13, 2021 31.46 31.64 30.94 31.45 219,269 +0.02(+0.06%)
Aug 12, 2021 32.11 32.66 31.04 31.43 270,969 -0.49(-1.54%)
Aug 11, 2021 31.86 31.95 31.41 31.92 239,196 -0.03(-0.09%)
Aug 10, 2021 31.44 32.40 31.37 31.95 381,069 +0.78(+2.50%)
Aug 09, 2021 30.17 31.54 30.01 31.17 737,987 +1.33(+4.46%)
Aug 06, 2021 31.27 31.33 29.70 29.84 291,212 -1.18(-3.80%)
Aug 05, 2021 31.20 31.86 30.90 31.02 258,314 +0.00(+0.00%)
Aug 04, 2021 31.16 31.59 30.86 31.02 243,226 -0.25(-0.80%)
Aug 03, 2021 31.37 31.69 30.51 31.27 402,381 +0.05(+0.16%)
Aug 02, 2021 30.94 32.05 30.64 31.22 477,547 +0.72(+2.36%)
Jul 30, 2021 30.51 30.83 29.52 30.50 584,537 -0.49(-1.58%)
Jul 29, 2021 31.08 31.73 30.73 30.99 743,598 +0.01(+0.03%)
Jul 28, 2021 31.44 32.26 29.97 30.98 1,052,774 -0.69(-2.18%)
Jul 27, 2021 31.69 32.18 31.35 31.67 541,574 -0.38(-1.19%)
Jul 26, 2021 31.45 32.60 31.37 32.05 563,045 +0.69(+2.20%)
Jul 23, 2021 31.35 31.47 30.52 31.36 381,164 +0.33(+1.06%)
Jul 22, 2021 31.07 31.14 30.40 31.03 262,730 -0.12(-0.39%)
Jul 21, 2021 30.41 31.49 30.41 31.15 291,363 +1.02(+3.39%)
Jul 20, 2021 29.02 30.48 28.33 30.13 457,210 +1.14(+3.93%)
Jul 19, 2021 28.19 29.41 28.19 28.99 459,759 +0.05(+0.17%)
Jul 16, 2021 29.45 29.67 28.20 28.94 687,061 -0.19(-0.65%)
Jul 15, 2021 30.48 30.75 28.80 29.13 869,550 -1.41(-4.62%)
Jul 14, 2021 32.22 32.76 30.41 30.54 481,004 -1.35(-4.23%)
Jul 13, 2021 32.57 32.91 31.55 31.89 403,667 -0.96(-2.92%)
Jul 12, 2021 32.98 33.53 32.50 32.85 447,725 -0.10(-0.30%)
Jul 09, 2021 32.42 33.35 32.28 32.95 391,190 +0.88(+2.74%)
Jul 08, 2021 31.80 33.02 31.24 32.07 296,885 -0.69(-2.11%)
Jul 07, 2021 33.09 33.52 32.36 32.76 337,951 -0.37(-1.12%)
Jul 06, 2021 33.10 33.49 32.60 33.13 313,260 -0.05(-0.15%)
Jul 02, 2021 33.82 33.91 32.39 33.18 389,492 -0.80(-2.35%)
Jul 01, 2021 32.21 34.23 31.93 33.98 539,140 +2.11(+6.62%)
Jun 30, 2021 33.69 33.74 31.80 31.87 915,358 -2.04(-6.02%)
Jun 29, 2021 34.28 34.44 33.59 33.91 274,499 -0.35(-1.02%)
Jun 28, 2021 34.06 34.72 33.81 34.26 301,861 +0.58(+1.72%)
Jun 25, 2021 34.62 34.95 33.61 33.68 564,494 -0.87(-2.52%)
Jun 24, 2021 33.83 34.70 33.70 34.55 407,396 +0.69(+2.04%)
Jun 23, 2021 34.08 34.45 33.69 33.86 453,297 -0.18(-0.53%)
Jun 22, 2021 34.91 35.01 33.94 34.04 481,124 -1.15(-3.27%)
Jun 21, 2021 35.41 35.67 34.95 35.19 317,133 +0.11(+0.31%)
Jun 18, 2021 35.24 35.45 34.67 35.08 479,541 -0.75(-2.09%)
Jun 17, 2021 36.57 36.84 35.29 35.83 429,915 -0.99(-2.69%)
Jun 16, 2021 36.75 37.34 36.31 36.82 484,836 +0.11(+0.30%)
Jun 15, 2021 37.39 37.39 36.18 36.71 497,673 -0.50(-1.34%)
Jun 14, 2021 38.06 38.66 36.88 37.21 480,786 -0.76(-2.00%)
Jun 11, 2021 37.84 38.06 37.10 37.97 483,221 +0.18(+0.48%)
Jun 10, 2021 37.60 38.15 37.07 37.79 547,571 +0.33(+0.88%)
Jun 09, 2021 37.76 38.49 37.29 37.46 1,102,163 -0.38(-1.00%)
Jun 08, 2021 35.83 38.04 35.57 37.84 1,280,973 +2.52(+7.13%)
Jun 07, 2021 32.55 35.48 32.55 35.32 1,042,277 +2.78(+8.54%)
Jun 04, 2021 31.70 33.01 31.60 32.54 589,911 +0.95(+3.01%)
Jun 03, 2021 32.79 32.79 31.51 31.59 459,441 -1.35(-4.10%)
Jun 02, 2021 31.62 33.05 31.39 32.94 660,940 +1.57(+5.00%)
Jun 01, 2021 30.97 31.65 30.83 31.37 569,795 +0.90(+2.95%)
May 28, 2021 32.00 32.49 30.45 30.47 1,421,673 -1.52(-4.75%)
May 27, 2021 31.75 32.35 31.24 31.99 482,916 +0.36(+1.14%)
May 26, 2021 30.89 31.86 30.60 31.63 569,400 +1.20(+3.94%)
May 25, 2021 32.03 32.29 30.38 30.43 622,967 -1.60(-5.00%)
May 24, 2021 32.04 32.29 31.40 32.03 508,628 +0.26(+0.82%)
May 21, 2021 32.64 32.73 31.71 31.77 552,567 -0.71(-2.19%)
May 20, 2021 31.90 32.62 31.51 32.48 525,339 +0.69(+2.17%)
May 19, 2021 33.26 33.26 31.65 31.79 778,019 -2.01(-5.95%)
May 18, 2021 33.85 34.42 33.48 33.80 759,685 +0.37(+1.11%)
May 17, 2021 32.68 33.51 32.13 33.43 713,440 +0.40(+1.21%)
May 14, 2021 31.43 33.10 31.43 33.03 591,865 +1.49(+4.72%)
May 13, 2021 30.94 31.70 30.52 31.54 1,116,628 +1.14(+3.75%)
May 12, 2021 32.16 32.39 30.14 30.40 2,064,749 -2.11(-6.49%)
May 11, 2021 32.63 33.25 32.08 32.51 668,154 -0.95(-2.84%)
May 10, 2021 33.41 34.80 32.85 33.46 770,720 -0.31(-0.92%)
May 07, 2021 32.10 34.34 32.00 33.77 769,487 +2.01(+6.33%)
May 06, 2021 34.26 34.39 31.57 31.76 1,300,959 -2.78(-8.05%)
May 05, 2021 33.64 34.94 33.13 34.54 1,649,361 +1.12(+3.35%)
May 04, 2021 31.21 33.70 30.90 33.42 1,225,084 +1.81(+5.73%)
May 03, 2021 32.16 32.71 31.44 31.61 1,599,840 -0.36(-1.14%)
Apr 30, 2021 30.78 32.20 29.44 31.98 2,316,900 +2.09(+6.98%)
Apr 29, 2021 28.69 30.14 27.87 29.89 3,514,118 +5.08(+20.48%)
Apr 28, 2021 24.40 25.01 23.93 24.81 1,102,402 +0.50(+2.06%)
Apr 27, 2021 24.31 24.85 24.11 24.31 614,618 +0.02(+0.08%)
Apr 26, 2021 24.39 24.67 24.00 24.29 997,274 +0.31(+1.29%)
Apr 23, 2021 24.82 25.05 23.83 23.98 967,700 -0.84(-3.38%)
Apr 22, 2021 24.94 25.08 24.12 24.82 1,351,755 -0.01(-0.04%)
Apr 21, 2021 24.95 25.07 24.45 24.83 506,488 -0.16(-0.64%)
Apr 20, 2021 25.14 25.44 24.58 24.99 500,633 -0.19(-0.75%)
Apr 19, 2021 26.31 26.31 24.78 25.18 598,367 -1.06(-4.04%)
Apr 16, 2021 25.82 26.42 25.55 26.24 359,100 +0.50(+1.94%)
Apr 15, 2021 26.03 26.03 25.32 25.74 467,476 -0.03(-0.12%)
Apr 14, 2021 25.81 26.40 25.55 25.77 491,040 -0.04(-0.15%)
Apr 13, 2021 26.18 26.61 25.69 25.81 662,759 -0.28(-1.07%)
Apr 12, 2021 26.26 26.78 25.33 26.09 792,002 -0.15(-0.57%)
Apr 09, 2021 26.50 26.50 25.80 26.24 603,600 -0.35(-1.32%)
Apr 08, 2021 27.13 27.34 26.24 26.59 1,141,731 -0.48(-1.77%)
Apr 07, 2021 27.70 27.84 26.99 27.07 410,813 -0.77(-2.77%)
Apr 06, 2021 28.49 28.85 27.58 27.84 532,470 -0.65(-2.28%)
Apr 05, 2021 27.90 28.56 27.48 28.49 617,765 +0.78(+2.81%)
Apr 01, 2021 27.97 28.05 27.11 27.71 611,400 +0.10(+0.36%)
Mar 31, 2021 26.16 27.69 25.55 27.61 1,757,251 +1.63(+6.27%)
Mar 30, 2021 25.15 26.05 24.90 25.98 555,945 +0.56(+2.20%)
Mar 29, 2021 26.10 26.50 25.16 25.42 788,273 -0.76(-2.90%)
Mar 26, 2021 26.44 26.76 25.40 26.18 535,000 +0.04(+0.15%)
Mar 25, 2021 25.21 26.39 24.75 26.14 684,057 +0.47(+1.83%)
Mar 24, 2021 27.44 27.51 25.65 25.67 742,999 -1.41(-5.21%)
Mar 23, 2021 28.83 29.00 27.07 27.08 885,751 -2.05(-7.04%)
Mar 22, 2021 29.69 30.12 28.98 29.13 467,927 -0.23(-0.78%)
Mar 19, 2021 29.32 30.27 29.32 29.36 657,100 +0.04(+0.14%)
Mar 18, 2021 30.86 31.34 29.06 29.32 625,224 -1.76(-5.66%)
Mar 17, 2021 30.38 31.20 28.82 31.08 693,097 +0.38(+1.24%)
Mar 16, 2021 30.62 31.33 29.95 30.70 509,259 +0.11(+0.36%)
Mar 15, 2021 29.32 30.77 29.12 30.59 500,190 +1.23(+4.19%)
Mar 12, 2021 29.53 29.77 28.89 29.36 682,200 -0.26(-0.88%)
Mar 11, 2021 29.44 30.00 29.18 29.62 726,569 +0.72(+2.49%)
Mar 10, 2021 28.36 29.21 28.10 28.90 593,733 +1.16(+4.18%)
Mar 09, 2021 28.04 28.58 27.72 27.74 578,724 +0.42(+1.54%)
Mar 08, 2021 27.30 28.42 26.97 27.32 770,616 +0.02(+0.07%)
Mar 05, 2021 25.61 27.50 25.11 27.30 1,595,200 +1.92(+7.57%)
Mar 04, 2021 26.28 26.59 23.83 25.38 1,186,039 -0.94(-3.57%)
Mar 03, 2021 28.27 28.70 26.20 26.32 1,363,384 -1.58(-5.66%)
Mar 02, 2021 28.55 28.83 27.75 27.90 682,343 -0.63(-2.21%)
Mar 01, 2021 28.82 29.10 28.14 28.53 607,418 +0.25(+0.88%)
Feb 26, 2021 28.52 28.80 27.66 28.28 1,055,200 +0.38(+1.36%)
Feb 25, 2021 31.03 31.29 27.58 27.90 1,277,170 -3.06(-9.88%)
Feb 24, 2021 31.15 31.49 30.27 30.96 597,537 -0.56(-1.78%)
Feb 23, 2021 30.82 31.92 29.47 31.52 1,008,690 -0.12(-0.38%)
Feb 22, 2021 31.40 32.40 30.79 31.64 873,675 +0.05(+0.16%)
Feb 19, 2021 31.84 32.04 31.35 31.59 1,055,800 +0.21(+0.67%)
Feb 18, 2021 31.02 31.55 30.16 31.38 611,453 +0.14(+0.45%)
Feb 17, 2021 31.10 31.37 30.60 31.24 1,071,722 -0.06(-0.19%)
Feb 16, 2021 31.80 32.20 29.88 31.30 1,700,447 -0.47(-1.48%)
Feb 12, 2021 31.50 32.28 31.05 31.77 884,400 +0.04(+0.13%)
Feb 11, 2021 32.31 32.78 30.81 31.73 706,641 -0.35(-1.09%)
Feb 10, 2021 34.31 34.64 31.37 32.08 1,071,424 -1.28(-3.84%)
Feb 09, 2021 34.19 35.50 33.11 33.36 1,013,586 -0.96(-2.80%)
Feb 08, 2021 32.12 34.55 32.08 34.32 1,313,131 +2.63(+8.30%)
Feb 05, 2021 30.18 31.69 30.18 31.69 1,088,700 +1.32(+4.35%)
Feb 04, 2021 31.50 31.67 29.83 30.37 1,012,062 -0.71(-2.28%)
Feb 03, 2021 29.08 31.37 29.08 31.08 1,276,919 +2.34(+8.14%)
Feb 02, 2021 31.97 31.97 28.71 28.74 1,654,876 -2.61(-8.33%)
Feb 01, 2021 31.07 31.75 29.81 31.35 1,350,255 +0.62(+2.02%)
Jan 29, 2021 32.31 32.68 29.79 30.73 2,354,300 -1.40(-4.36%)
Jan 28, 2021 39.61 39.61 31.55 32.13 3,158,936 -4.22(-11.61%)
Jan 27, 2021 36.70 37.39 35.17 36.35 2,663,941 -0.75(-2.02%)
Jan 26, 2021 33.61 37.44 33.26 37.10 2,884,788 +3.84(+11.55%)
Jan 25, 2021 32.50 34.24 32.02 33.26 1,217,792 +1.59(+5.02%)
Jan 22, 2021 31.69 32.09 30.20 31.67 1,008,600 -0.13(-0.41%)
Jan 21, 2021 32.17 33.00 31.46 31.80 801,079 -0.06(-0.19%)
Jan 20, 2021 30.59 32.04 30.59 31.86 725,260 +1.43(+4.70%)
Jan 19, 2021 29.71 30.73 29.32 30.43 749,635 +0.93(+3.15%)
Jan 15, 2021 29.72 30.07 29.20 29.50 680,300 -0.47(-1.57%)
Jan 14, 2021 28.58 30.13 28.50 29.97 931,590 +1.43(+5.01%)
Jan 13, 2021 29.01 29.17 28.30 28.54 531,250 -0.65(-2.23%)
Jan 12, 2021 28.82 29.50 27.96 29.19 756,684 +0.63(+2.21%)
Jan 11, 2021 27.00 28.70 26.54 28.56 1,048,368 +1.40(+5.15%)
Jan 08, 2021 27.48 27.92 26.88 27.16 507,800 -0.15(-0.55%)
Jan 07, 2021 27.58 27.99 26.95 27.31 597,335 +0.14(+0.52%)
Jan 06, 2021 27.53 28.30 26.67 27.17 747,118 -0.37(-1.34%)
Jan 05, 2021 27.06 28.00 27.00 27.54 826,036 +0.41(+1.51%)
Jan 04, 2021 26.16 27.40 26.00 27.13 856,387 +1.13(+4.35%)
Dec 31, 2020 26.00 26.00 26.00 423,044 -0.57(-2.15%)
Dec 30, 2020 26.30 26.90 26.21 26.57 423,044 +0.25(+0.95%)
Dec 29, 2020 27.42 27.60 25.30 26.32 670,444 -0.89(-3.27%)
Dec 28, 2020 26.42 27.35 26.15 27.21 809,309 +1.17(+4.49%)
Dec 24, 2020 25.75 26.44 25.63 26.04 365,900 +0.39(+1.52%)
Dec 23, 2020 25.97 26.16 25.18 25.65 488,235 -0.39(-1.50%)
Dec 22, 2020 26.08 26.86 26.00 26.04 583,452 +0.11(+0.42%)
Dec 21, 2020 26.30 26.66 25.50 25.93 968,193 -0.28(-1.07%)
Dec 18, 2020 25.95 26.30 25.24 26.21 875,300 +0.16(+0.61%)
Dec 17, 2020 24.82 26.14 24.68 26.05 1,004,909 +1.40(+5.68%)
Dec 16, 2020 24.43 24.78 24.25 24.65 552,667 +0.48(+1.99%)
Dec 15, 2020 23.70 24.20 23.41 24.17 739,566 +0.69(+2.94%)
Dec 14, 2020 22.93 23.83 22.79 23.48 906,497 +0.90(+3.99%)
Dec 11, 2020 22.82 23.30 22.37 22.58 726,900 -0.21(-0.92%)
Dec 10, 2020 22.30 23.15 22.13 22.79 587,421 +0.05(+0.22%)
Dec 09, 2020 23.33 23.64 22.43 22.74 789,974 -0.76(-3.23%)
Dec 08, 2020 23.10 23.74 23.10 23.50 383,121 +0.22(+0.95%)
Dec 07, 2020 23.02 23.72 22.87 23.28 654,406 +0.25(+1.09%)
Dec 04, 2020 23.22 23.29 22.41 23.03 772,100 -0.25(-1.07%)
Dec 03, 2020 22.82 23.50 22.73 23.28 447,428 +0.45(+1.97%)
Dec 02, 2020 23.19 23.44 22.69 22.83 704,892 -0.62(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.