Sierra Wireless IN (NQ: SWIR )

28.86 -0.23 (-0.81%)
Streaming Delayed Price Updated: 1:21 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.39 22.40 21.69 22.19 523,281 -0.21(-0.94%)
May 27, 2022 22.02 22.84 21.68 22.40 632,202 +0.57(+2.61%)
May 26, 2022 20.75 22.19 20.46 21.83 756,611 +1.08(+5.20%)
May 25, 2022 20.53 20.88 20.33 20.75 307,268 +0.17(+0.83%)
May 24, 2022 20.89 21.02 20.31 20.58 331,914 -0.44(-2.09%)
May 23, 2022 21.15 21.35 20.73 21.02 288,153 +0.04(+0.19%)
May 20, 2022 21.52 21.80 20.20 20.98 321,538 -0.52(-2.42%)
May 19, 2022 21.05 21.73 21.05 21.50 417,585 +0.26(+1.22%)
May 18, 2022 21.40 21.53 21.00 21.24 457,591 -0.22(-1.03%)
May 17, 2022 21.00 21.55 20.52 21.46 538,767 +0.64(+3.07%)
May 16, 2022 20.26 21.29 20.20 20.82 1,052,949 +0.20(+0.97%)
May 13, 2022 19.01 20.62 18.66 20.62 1,437,777 +1.83(+9.74%)
May 12, 2022 17.25 19.17 16.73 18.79 2,221,069 +2.48(+15.21%)
May 11, 2022 15.77 16.41 15.77 16.31 828,749 +0.43(+2.71%)
May 10, 2022 15.48 15.96 14.97 15.88 332,983 +0.44(+2.85%)
May 09, 2022 16.30 16.30 15.37 15.44 193,276 -1.04(-6.31%)
May 06, 2022 16.49 16.81 15.84 16.48 219,870 -0.06(-0.36%)
May 05, 2022 16.97 17.03 16.24 16.54 162,302 -0.63(-3.67%)
May 04, 2022 16.64 17.25 16.34 17.17 266,261 +0.61(+3.68%)
May 03, 2022 15.46 16.62 15.37 16.56 195,740 +0.88(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.