Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.75 11.25 10.75 11.16 284,708 +0.35(+3.24%)
Sep 29, 2020 10.53 10.87 10.52 10.81 185,423 +0.23(+2.17%)
Sep 28, 2020 9.950 10.58 9.900 10.58 159,649 +0.68(+6.87%)
Sep 25, 2020 10.00 10.09 9.780 9.900 302,200 -0.09(-0.90%)
Sep 24, 2020 10.18 10.26 9.990 9.990 172,854 -0.22(-2.15%)
Sep 23, 2020 10.63 10.68 10.20 10.21 308,620 -0.39(-3.68%)
Sep 22, 2020 10.36 10.61 10.36 10.60 161,120 +0.19(+1.83%)
Sep 21, 2020 10.40 10.57 10.22 10.41 224,768 -0.17(-1.61%)
Sep 18, 2020 10.24 10.64 10.22 10.58 181,200 +0.44(+4.34%)
Sep 17, 2020 10.08 10.28 9.860 10.14 158,721 -0.07(-0.69%)
Sep 16, 2020 10.49 10.51 10.16 10.21 244,633 -0.22(-2.11%)
Sep 15, 2020 10.66 10.80 10.43 10.43 132,072 -0.17(-1.60%)
Sep 14, 2020 10.68 10.78 10.53 10.60 132,566 +0.10(+0.95%)
Sep 11, 2020 10.54 10.62 10.28 10.50 156,600 +0.03(+0.29%)
Sep 10, 2020 11.08 11.15 10.39 10.47 184,960 -0.54(-4.90%)
Sep 09, 2020 10.99 11.10 10.81 11.01 137,661 +0.14(+1.29%)
Sep 08, 2020 11.44 11.49 10.82 10.87 284,172 -0.87(-7.41%)
Sep 04, 2020 11.60 11.82 11.25 11.74 349,300 +0.05(+0.43%)
Sep 03, 2020 12.34 12.34 11.53 11.69 319,305 -0.82(-6.55%)
Sep 02, 2020 12.41 12.59 12.18 12.51 136,110 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.