Sierra Wireless IN (NQ: SWIR )

28.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.55 21.75 21.30 21.50 274,088 -0.05(-0.23%)
Sep 28, 2017 21.45 21.68 21.20 21.55 186,283 +0.10(+0.47%)
Sep 27, 2017 21.30 21.65 21.05 21.45 302,897 +0.30(+1.42%)
Sep 26, 2017 21.25 21.30 20.90 21.15 240,069 +0.00(+0.00%)
Sep 25, 2017 21.55 21.75 20.85 21.15 451,677 -0.55(-2.53%)
Sep 22, 2017 21.60 21.89 21.60 21.70 172,656 -0.05(-0.23%)
Sep 21, 2017 21.80 21.80 21.30 21.75 322,770 +0.25(+1.16%)
Sep 20, 2017 21.95 22.00 21.40 21.50 339,354 -0.40(-1.83%)
Sep 19, 2017 22.20 22.32 21.80 21.90 202,457 -0.30(-1.35%)
Sep 18, 2017 22.35 22.70 22.00 22.20 269,964 +0.05(+0.23%)
Sep 15, 2017 21.75 22.20 21.65 22.15 360,020 +0.40(+1.84%)
Sep 14, 2017 21.90 22.02 21.65 21.75 176,713 -0.20(-0.91%)
Sep 13, 2017 22.25 22.25 21.90 21.95 164,823 -0.30(-1.35%)
Sep 12, 2017 22.05 22.60 22.05 22.25 262,450 +0.30(+1.37%)
Sep 11, 2017 21.60 22.00 21.50 21.95 184,636 +0.50(+2.33%)
Sep 08, 2017 21.75 21.90 21.35 21.45 209,481 -0.40(-1.83%)
Sep 07, 2017 22.00 22.05 21.70 21.85 151,883 +0.20(+0.92%)
Sep 06, 2017 21.65 22.00 21.55 21.65 202,430 +0.05(+0.23%)
Sep 05, 2017 21.80 21.90 21.40 21.60 263,672 -0.30(-1.37%)
Sep 01, 2017 22.25 22.44 21.60 21.90 345,473 -0.25(-1.13%)
Aug 31, 2017 21.45 22.30 21.38 22.15 356,493 +0.75(+3.50%)
Aug 30, 2017 21.45 21.55 21.25 21.40 235,570 -0.10(-0.47%)
Aug 29, 2017 21.30 21.75 21.20 21.50 205,989 -0.05(-0.23%)
Aug 28, 2017 21.60 21.82 21.35 21.55 223,531 -0.10(-0.46%)
Aug 25, 2017 21.95 22.00 21.55 21.65 163,430 -0.15(-0.69%)
Aug 24, 2017 21.75 22.05 21.55 21.80 249,361 +0.10(+0.46%)
Aug 23, 2017 21.45 21.85 21.30 21.70 256,885 +0.20(+0.93%)
Aug 22, 2017 21.40 21.70 21.20 21.50 273,991 +0.35(+1.65%)
Aug 21, 2017 21.80 21.85 20.85 21.15 407,382 -0.60(-2.76%)
Aug 18, 2017 21.75 21.80 21.35 21.75 594,481 -0.10(-0.46%)
Aug 17, 2017 22.10 22.70 21.65 21.85 524,053 -0.70(-3.10%)
Aug 16, 2017 22.55 22.87 22.40 22.55 403,279 +0.00(+0.00%)
Aug 15, 2017 23.05 23.05 22.25 22.55 495,504 -0.35(-1.53%)
Aug 14, 2017 23.30 23.50 22.90 22.90 372,346 -0.10(-0.43%)
Aug 11, 2017 22.75 23.50 22.75 23.00 530,181 +0.25(+1.10%)
Aug 10, 2017 23.50 23.65 22.30 22.75 971,396 -0.90(-3.81%)
Aug 09, 2017 24.85 24.90 23.50 23.65 903,815 -1.45(-5.78%)
Aug 08, 2017 25.00 26.10 24.90 25.10 1,008,845 +0.25(+1.01%)
Aug 07, 2017 25.40 25.40 24.50 24.85 691,287 -0.35(-1.39%)
Aug 04, 2017 24.05 25.60 23.85 25.20 1,380,525 +1.80(+7.69%)
Aug 03, 2017 26.25 26.50 22.95 23.40 2,995,186 -6.00(-20.41%)
Aug 02, 2017 29.70 30.05 28.80 29.40 621,850 -0.25(-0.84%)
Aug 01, 2017 29.65 29.70 29.35 29.65 269,189 +0.15(+0.51%)
Jul 31, 2017 29.90 30.05 29.25 29.50 235,433 -0.35(-1.17%)
Jul 28, 2017 29.90 30.00 29.60 29.85 206,064 -0.35(-1.16%)
Jul 27, 2017 30.90 31.00 29.35 30.20 452,729 -0.50(-1.63%)
Jul 26, 2017 31.25 31.25 30.45 30.70 272,060 -0.45(-1.44%)
Jul 25, 2017 31.00 31.25 30.25 31.15 389,197 +0.25(+0.81%)
Jul 24, 2017 29.90 31.35 29.75 30.90 458,394 +1.15(+3.87%)
Jul 21, 2017 30.05 30.14 29.40 29.75 333,716 -0.50(-1.65%)
Jul 20, 2017 31.10 29.90 30.25 386,607 -0.55(-1.79%)
Jul 19, 2017 29.25 31.40 29.25 30.80 1,025,890 +1.80(+6.21%)
Jul 18, 2017 29.15 29.55 28.50 29.00 279,047 -0.10(-0.34%)
Jul 17, 2017 29.35 29.37 28.90 29.10 196,857 -0.30(-1.02%)
Jul 14, 2017 29.00 29.70 28.90 29.40 271,705 +0.40(+1.38%)
Jul 13, 2017 29.50 29.50 28.80 29.00 306,275 -0.40(-1.36%)
Jul 12, 2017 28.90 29.68 28.90 29.40 303,745 +0.70(+2.44%)
Jul 11, 2017 28.50 28.93 28.25 28.70 175,355 +0.15(+0.53%)
Jul 10, 2017 28.35 28.68 28.15 28.55 150,573 +0.25(+0.88%)
Jul 07, 2017 27.70 28.70 27.70 28.30 336,565 +0.70(+2.54%)
Jul 06, 2017 27.80 28.14 27.50 27.60 190,669 -0.55(-1.95%)
Jul 05, 2017 27.95 28.39 27.50 28.15 327,801 +0.45(+1.62%)
Jul 03, 2017 28.40 28.50 27.40 27.70 231,552 -0.40(-1.42%)
Jun 30, 2017 28.25 28.50 27.76 28.10 249,728 -0.20(-0.71%)
Jun 29, 2017 28.80 28.82 27.62 28.30 471,956 -0.65(-2.25%)
Jun 28, 2017 28.40 29.00 27.95 28.95 263,073 +1.00(+3.58%)
Jun 27, 2017 29.15 29.30 27.85 27.95 470,547 -1.35(-4.61%)
Jun 26, 2017 29.45 30.55 28.90 29.30 456,160 +0.15(+0.51%)
Jun 23, 2017 28.85 29.39 28.65 29.15 346,725 +0.25(+0.87%)
Jun 22, 2017 28.90 29.40 28.60 28.90 250,203 +0.05(+0.17%)
Jun 21, 2017 29.20 29.75 28.60 28.85 403,131 -0.15(-0.52%)
Jun 20, 2017 30.25 30.30 28.95 29.00 480,099 -1.10(-3.65%)
Jun 19, 2017 29.65 30.40 29.50 30.10 479,703 +0.85(+2.91%)
Jun 16, 2017 29.35 29.45 28.90 29.25 242,053 +0.05(+0.17%)
Jun 15, 2017 29.35 29.40 28.55 29.20 383,560 -0.30(-1.02%)
Jun 14, 2017 30.85 30.85 29.25 29.50 512,234 -1.05(-3.44%)
Jun 13, 2017 29.00 31.25 29.00 30.55 914,590 +2.00(+7.01%)
Jun 12, 2017 29.70 27.50 28.55 565,666 -1.05(-3.55%)
Jun 09, 2017 31.35 31.75 28.60 29.60 1,609,640 -2.20(-6.92%)
Jun 08, 2017 28.65 31.95 28.65 31.80 1,666,996 +3.30(+11.58%)
Jun 07, 2017 28.35 28.73 28.25 28.50 352,353 +0.10(+0.35%)
Jun 06, 2017 28.10 28.67 28.10 28.40 221,752 -0.05(-0.18%)
Jun 05, 2017 28.80 28.85 28.20 28.45 284,775 -0.30(-1.04%)
Jun 02, 2017 29.05 29.05 28.00 28.75 460,488 -0.10(-0.35%)
Jun 01, 2017 27.25 29.00 27.25 28.85 529,125 +1.80(+6.65%)
May 31, 2017 27.40 27.70 27.00 27.05 288,471 -0.30(-1.10%)
May 30, 2017 26.55 27.45 26.55 27.35 495,106 +0.60(+2.24%)
May 26, 2017 27.15 27.15 26.50 26.75 262,390 -0.40(-1.47%)
May 25, 2017 27.15 27.20 26.85 27.15 271,776 +0.15(+0.56%)
May 24, 2017 26.90 27.15 26.65 27.00 294,614 +0.15(+0.56%)
May 23, 2017 27.10 27.12 26.35 26.85 272,165 -0.10(-0.37%)
May 22, 2017 26.85 27.20 26.50 26.95 257,124 +0.15(+0.56%)
May 19, 2017 26.25 27.10 26.25 26.80 358,571 +0.55(+2.10%)
May 18, 2017 26.05 26.38 25.55 26.25 410,563 -0.05(-0.19%)
May 17, 2017 28.00 28.04 26.15 26.30 914,875 -2.00(-7.07%)
May 16, 2017 28.80 29.20 28.10 28.30 456,469 -0.60(-2.08%)
May 15, 2017 28.10 29.45 28.05 28.90 659,583 +0.80(+2.85%)
May 12, 2017 27.90 28.15 27.55 28.10 360,203 +0.30(+1.08%)
May 11, 2017 28.15 28.25 27.80 27.80 366,782 -0.45(-1.59%)
May 10, 2017 28.10 28.50 28.00 28.25 307,184 +0.10(+0.36%)
May 09, 2017 28.50 28.65 27.88 28.15 470,416 -0.25(-0.88%)
May 08, 2017 28.50 28.91 28.35 28.40 541,998 -0.05(-0.18%)
May 05, 2017 28.40 29.50 26.60 28.45 2,267,758 +3.65(+14.72%)
May 04, 2017 24.80 24.97 24.30 24.80 493,290 +0.10(+0.40%)
May 03, 2017 25.10 25.15 24.50 24.70 300,734 -0.35(-1.40%)
May 02, 2017 25.35 25.50 25.00 25.05 207,647 -0.30(-1.18%)
May 01, 2017 25.25 25.60 25.10 25.35 206,025 +0.05(+0.20%)
Apr 28, 2017 25.30 25.50 25.05 25.30 222,154 +0.00(+0.00%)
Apr 27, 2017 25.30 25.45 25.00 25.30 199,906 +0.10(+0.40%)
Apr 26, 2017 25.70 25.75 25.20 25.20 178,750 -0.45(-1.75%)
Apr 25, 2017 25.45 25.90 25.35 25.65 290,230 +0.25(+0.98%)
Apr 24, 2017 25.15 25.50 24.90 25.40 201,755 +0.35(+1.40%)
Apr 21, 2017 25.35 25.60 25.00 25.05 276,923 -0.25(-0.99%)
Apr 20, 2017 25.20 25.60 25.05 25.30 227,897 -0.05(-0.20%)
Apr 19, 2017 24.95 25.65 24.95 25.35 262,255 +0.40(+1.60%)
Apr 18, 2017 25.25 25.35 24.90 24.95 146,021 -0.35(-1.38%)
Apr 17, 2017 25.05 25.40 25.05 25.30 177,558 +0.30(+1.20%)
Apr 13, 2017 25.40 25.50 24.80 25.00 433,047 -0.50(-1.96%)
Apr 12, 2017 26.00 26.20 25.50 25.50 294,947 -0.50(-1.92%)
Apr 11, 2017 26.00 26.20 25.40 26.00 286,681 -0.10(-0.38%)
Apr 10, 2017 26.25 26.55 25.95 26.10 227,216 +0.00(+0.00%)
Apr 07, 2017 26.40 26.60 26.05 26.10 215,202 -0.40(-1.51%)
Apr 06, 2017 26.40 26.90 26.10 26.50 294,145 +0.00(+0.00%)
Apr 05, 2017 26.80 27.23 26.32 26.50 363,983 +0.00(+0.00%)
Apr 04, 2017 26.30 26.80 26.15 26.50 233,385 +0.20(+0.76%)
Apr 03, 2017 26.60 26.93 25.85 26.30 288,623 -0.25(-0.94%)
Mar 31, 2017 26.20 26.73 26.00 26.55 326,178 +0.20(+0.76%)
Mar 30, 2017 27.15 27.30 26.12 26.35 771,887 -0.90(-3.30%)
Mar 29, 2017 27.50 27.81 27.25 27.25 272,119 -0.25(-0.91%)
Mar 28, 2017 27.70 28.20 27.15 27.50 393,100 -0.20(-0.72%)
Mar 27, 2017 28.65 28.65 25.95 27.70 1,173,490 -2.00(-6.73%)
Mar 24, 2017 30.30 30.56 29.30 29.70 499,566 -0.35(-1.16%)
Mar 23, 2017 28.35 30.60 28.30 30.05 999,932 +1.60(+5.62%)
Mar 22, 2017 28.20 28.70 27.85 28.45 257,538 +0.35(+1.25%)
Mar 21, 2017 28.10 29.05 28.05 28.10 648,372 +0.05(+0.18%)
Mar 20, 2017 27.85 28.25 27.60 28.05 204,898 +0.15(+0.54%)
Mar 17, 2017 28.40 28.40 27.65 27.90 258,722 -0.35(-1.24%)
Mar 16, 2017 28.10 28.40 28.00 28.25 234,390 +0.25(+0.89%)
Mar 15, 2017 27.65 28.15 27.45 28.00 343,521 +0.45(+1.63%)
Mar 14, 2017 27.30 27.85 27.14 27.55 355,888 +0.30(+1.10%)
Mar 13, 2017 27.35 27.50 26.85 27.25 467,608 -0.25(-0.91%)
Mar 10, 2017 28.45 28.75 26.90 27.50 863,140 -1.25(-4.35%)
Mar 09, 2017 28.50 28.85 28.15 28.75 338,502 +0.15(+0.52%)
Mar 08, 2017 28.60 29.10 28.45 28.60 272,505 +0.00(+0.00%)
Mar 07, 2017 28.30 29.11 28.00 28.60 392,435 +0.05(+0.18%)
Mar 06, 2017 28.75 28.75 27.83 28.55 493,705 -0.25(-0.87%)
Mar 03, 2017 29.00 29.60 28.40 28.80 432,233 -0.30(-1.03%)
Mar 02, 2017 29.10 29.35 28.70 29.10 671,696 +0.10(+0.34%)
Mar 01, 2017 28.90 29.84 28.65 29.00 885,836 +0.75(+2.65%)
Feb 28, 2017 29.25 29.30 28.20 28.25 693,872 -0.65(-2.25%)
Feb 27, 2017 27.05 29.25 27.00 28.90 1,017,004 +1.75(+6.45%)
Feb 24, 2017 26.25 27.50 26.20 27.15 498,207 +0.55(+2.07%)
Feb 23, 2017 26.95 27.12 25.95 26.60 728,709 -0.55(-2.03%)
Feb 22, 2017 27.40 27.65 26.85 27.15 881,280 -0.60(-2.16%)
Feb 21, 2017 28.20 28.40 27.05 27.75 901,329 -0.05(-0.18%)
Feb 17, 2017 27.80 27.80 27.80 0 +1.57(+6.01%)
Feb 16, 2017 25.55 26.27 25.50 26.23 591,242 +0.58(+2.24%)
Feb 15, 2017 25.00 25.90 24.85 25.65 591,364 +0.40(+1.58%)
Feb 14, 2017 25.10 25.35 24.60 25.25 1,013,519 +0.15(+0.60%)
Feb 13, 2017 25.00 26.50 24.70 25.10 1,815,021 +0.65(+2.66%)
Feb 10, 2017 23.60 25.25 23.05 24.45 3,881,820 +5.80(+31.10%)
Feb 09, 2017 18.30 19.10 18.25 18.65 760,996 +0.50(+2.75%)
Feb 08, 2017 18.35 18.45 18.00 18.15 215,644 -0.15(-0.82%)
Feb 07, 2017 18.00 18.65 18.00 18.30 308,450 +0.30(+1.67%)
Feb 06, 2017 17.75 18.10 17.65 18.00 209,522 +0.15(+0.84%)
Feb 03, 2017 18.05 18.15 17.67 17.85 196,777 -0.05(-0.28%)
Feb 02, 2017 17.85 18.07 17.70 17.90 237,273 +0.05(+0.28%)
Feb 01, 2017 17.60 17.95 17.60 17.85 213,171 +0.30(+1.71%)
Jan 31, 2017 17.50 17.55 17.30 17.55 170,045 +0.05(+0.29%)
Jan 30, 2017 17.60 17.65 17.43 17.50 156,803 -0.30(-1.69%)
Jan 27, 2017 17.70 17.85 17.50 17.80 115,547 +0.00(+0.00%)
Jan 26, 2017 17.80 17.95 17.65 17.80 209,927 -0.15(-0.84%)
Jan 25, 2017 17.25 18.00 17.05 17.95 286,426 +0.45(+2.57%)
Jan 24, 2017 17.20 17.65 17.15 17.50 334,930 +0.30(+1.74%)
Jan 23, 2017 15.95 17.35 15.95 17.20 582,968 +1.40(+8.86%)
Jan 20, 2017 15.90 16.05 15.75 15.80 125,385 -0.10(-0.63%)
Jan 19, 2017 16.15 16.20 15.75 15.90 161,875 -0.30(-1.85%)
Jan 18, 2017 16.45 16.52 16.10 16.20 117,460 -0.30(-1.82%)
Jan 17, 2017 16.60 16.80 16.50 16.50 133,470 -0.10(-0.60%)
Jan 13, 2017 16.60 16.60 16.60 0 +0.10(+0.61%)
Jan 12, 2017 16.70 16.70 16.30 16.50 197,851 -0.15(-0.90%)
Jan 11, 2017 16.45 16.68 16.25 16.65 144,255 +0.30(+1.83%)
Jan 10, 2017 16.30 16.50 16.25 16.35 89,232 +0.10(+0.62%)
Jan 09, 2017 15.95 16.50 15.95 16.25 170,532 +0.25(+1.56%)
Jan 06, 2017 16.35 16.35 16.00 16.00 134,058 -0.35(-2.14%)
Jan 05, 2017 16.30 16.60 16.18 16.35 127,373 +0.05(+0.31%)
Jan 04, 2017 15.70 16.40 15.65 16.30 199,493 +0.50(+3.16%)
Jan 03, 2017 15.90 16.20 15.80 15.80 139,619 +0.10(+0.64%)
Dec 30, 2016 15.70 15.70 15.70 0 -0.35(-2.18%)
Dec 29, 2016 16.20 16.25 16.00 16.05 148,216 -0.15(-0.93%)
Dec 28, 2016 16.05 16.45 16.05 16.20 192,795 +0.05(+0.31%)
Dec 27, 2016 16.00 16.40 16.00 16.15 156,273 +0.10(+0.62%)
Dec 23, 2016 16.05 16.05 16.05 0 -0.35(-2.13%)
Dec 22, 2016 16.25 16.65 16.20 16.40 248,583 +0.10(+0.61%)
Dec 21, 2016 16.15 16.50 16.15 16.30 190,207 +0.05(+0.31%)
Dec 20, 2016 16.45 16.67 16.15 16.25 207,996 -0.05(-0.31%)
Dec 19, 2016 16.10 16.75 15.96 16.30 258,817 +0.20(+1.24%)
Dec 16, 2016 16.30 16.50 16.05 16.10 254,571 -0.10(-0.62%)
Dec 15, 2016 16.05 16.50 15.85 16.20 263,773 -0.05(-0.31%)
Dec 14, 2016 16.20 16.30 15.95 16.25 246,492 -0.20(-1.22%)
Dec 13, 2016 16.30 16.45 16.25 16.45 178,152 +0.15(+0.92%)
Dec 12, 2016 16.30 16.45 16.20 16.30 168,278 +0.00(+0.00%)
Dec 09, 2016 16.20 16.50 16.20 16.30 187,444 +0.10(+0.62%)
Dec 08, 2016 15.90 16.45 15.86 16.20 387,604 +0.30(+1.89%)
Dec 07, 2016 15.50 15.90 15.35 15.90 174,946 +0.45(+2.91%)
Dec 06, 2016 15.25 15.60 15.20 15.45 179,378 +0.35(+2.32%)
Dec 05, 2016 15.50 15.60 15.07 15.10 209,529 -0.15(-0.98%)
Dec 02, 2016 15.00 15.35 14.85 15.25 167,403 +0.40(+2.69%)
Dec 01, 2016 15.25 15.45 14.75 14.85 258,691 -0.50(-3.26%)
Nov 30, 2016 15.45 15.65 15.35 15.35 254,995 +0.00(+0.00%)
Nov 29, 2016 15.00 15.60 14.85 15.35 204,739 +0.25(+1.66%)
Nov 28, 2016 15.60 15.60 15.10 15.10 268,168 -0.55(-3.51%)
Nov 25, 2016 15.80 15.90 15.40 15.65 110,780 -0.10(-0.63%)
Nov 23, 2016 15.75 15.75 15.75 0 -0.05(-0.32%)
Nov 22, 2016 16.05 16.20 15.65 15.80 207,087 -0.15(-0.94%)
Nov 21, 2016 16.00 16.20 15.75 15.95 242,842 +0.00(+0.00%)
Nov 18, 2016 15.40 16.20 15.40 15.95 230,631 +0.45(+2.90%)
Nov 17, 2016 15.95 16.25 15.40 15.50 342,735 -0.35(-2.21%)
Nov 16, 2016 15.35 16.00 15.35 15.85 307,862 +0.20(+1.28%)
Nov 15, 2016 15.40 15.85 15.00 15.65 352,090 +0.40(+2.62%)
Nov 14, 2016 15.50 15.80 15.12 15.25 192,058 -0.15(-0.97%)
Nov 11, 2016 15.05 15.65 14.95 15.40 339,387 +0.35(+2.33%)
Nov 10, 2016 14.70 15.20 14.70 15.05 301,430 +0.25(+1.69%)
Nov 09, 2016 14.75 14.89 14.35 14.80 411,836 -0.45(-2.95%)
Nov 08, 2016 14.70 15.35 14.62 15.25 290,445 +0.60(+4.10%)
Nov 07, 2016 14.70 15.45 14.50 14.65 394,173 +0.25(+1.74%)
Nov 04, 2016 13.60 14.55 13.25 14.40 866,080 +1.85(+14.74%)
Nov 03, 2016 12.75 12.75 12.30 12.55 426,470 -0.25(-1.95%)
Nov 02, 2016 13.25 13.30 12.70 12.80 213,385 -0.45(-3.40%)
Nov 01, 2016 13.60 13.70 13.10 13.25 172,146 -0.40(-2.93%)
Oct 31, 2016 13.45 13.90 13.37 13.65 108,386 +0.10(+0.74%)
Oct 28, 2016 13.40 13.90 13.36 13.55 176,203 +0.05(+0.37%)
Oct 27, 2016 13.50 13.65 13.50 13.50 170,800 -0.05(-0.37%)
Oct 26, 2016 13.80 13.93 13.50 13.55 219,247 -0.25(-1.81%)
Oct 25, 2016 13.85 14.00 13.65 13.80 156,285 -0.10(-0.72%)
Oct 24, 2016 13.60 14.00 13.60 13.90 185,213 +0.25(+1.83%)
Oct 21, 2016 13.30 13.75 13.25 13.65 185,655 +0.20(+1.49%)
Oct 20, 2016 13.65 13.70 13.45 13.45 121,382 -0.15(-1.10%)
Oct 19, 2016 13.50 13.75 13.42 13.60 88,400 +0.15(+1.12%)
Oct 18, 2016 13.40 13.52 13.25 13.45 137,546 +0.10(+0.75%)
Oct 17, 2016 13.55 13.65 13.30 13.35 144,758 -0.21(-1.55%)
Oct 14, 2016 13.65 13.78 13.52 13.56 123,114 +0.01(+0.07%)
Oct 13, 2016 13.43 13.66 13.22 13.55 130,683 -0.02(-0.15%)
Oct 12, 2016 13.50 13.74 13.34 13.57 222,219 -0.03(-0.22%)
Oct 11, 2016 13.86 14.00 13.55 13.60 159,672 -0.41(-2.93%)
Oct 10, 2016 13.98 14.25 13.98 14.01 109,965 +0.06(+0.43%)
Oct 07, 2016 13.94 14.08 13.78 13.95 181,655 -0.04(-0.29%)
Oct 06, 2016 14.08 14.14 13.77 13.99 223,797 -0.19(-1.34%)
Oct 05, 2016 14.17 14.27 13.99 14.18 156,542 +0.12(+0.85%)
Oct 04, 2016 13.86 14.15 13.82 14.06 149,107 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.