Sierra Wireless IN (NQ: SWIR )

30.67 +0.04 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.00 18.22 17.71 17.77 118,774 -0.25(-1.39%)
Jul 28, 2016 17.95 18.10 17.66 18.02 162,521 +0.02(+0.11%)
Jul 27, 2016 17.96 18.34 17.93 18.00 163,256 +0.10(+0.56%)
Jul 26, 2016 17.60 18.07 17.49 17.90 365,177 +0.29(+1.65%)
Jul 25, 2016 17.36 17.68 17.36 17.61 129,695 +0.14(+0.80%)
Jul 22, 2016 17.42 17.65 17.25 17.47 132,333 +0.10(+0.58%)
Jul 21, 2016 17.30 17.60 17.27 17.37 107,945 +0.01(+0.06%)
Jul 20, 2016 17.10 17.47 17.01 17.36 92,316 +0.24(+1.40%)
Jul 19, 2016 17.32 17.52 17.08 17.12 161,897 -0.25(-1.44%)
Jul 18, 2016 17.41 17.77 17.25 17.37 152,899 -0.07(-0.40%)
Jul 15, 2016 18.13 18.14 17.39 17.44 272,276 -0.64(-3.54%)
Jul 14, 2016 17.51 18.09 17.36 18.08 325,951 +0.77(+4.45%)
Jul 13, 2016 17.55 17.84 17.22 17.31 196,978 -0.18(-1.03%)
Jul 12, 2016 17.60 17.77 17.48 17.49 157,616 +0.01(+0.06%)
Jul 11, 2016 17.49 17.72 17.43 17.48 126,650 +0.09(+0.52%)
Jul 08, 2016 17.20 17.61 17.06 17.39 198,792 +0.33(+1.93%)
Jul 07, 2016 16.40 17.17 16.32 17.06 344,491 +0.76(+4.66%)
Jul 05, 2016 17.00 17.00 16.24 16.30 223,159 -0.82(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.