Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.31 39.31 37.54 37.56 468,779 -1.58(-4.04%)
Feb 26, 2015 38.46 39.44 38.12 39.14 531,719 +0.72(+1.87%)
Feb 25, 2015 38.06 38.45 37.71 38.42 481,110 +0.25(+0.65%)
Feb 24, 2015 37.66 38.32 37.12 38.17 502,294 +0.33(+0.87%)
Feb 23, 2015 37.77 38.00 36.75 37.84 582,788 +0.07(+0.19%)
Feb 20, 2015 37.15 38.00 36.54 37.77 489,840 +0.30(+0.80%)
Feb 19, 2015 37.07 37.82 36.06 37.47 579,469 -0.14(-0.37%)
Feb 18, 2015 38.18 38.24 37.33 37.61 553,031 -0.66(-1.72%)
Feb 17, 2015 37.65 38.32 37.14 38.27 735,772 +0.82(+2.19%)
Feb 13, 2015 37.60 37.45 37.45 37.45 758,100 +0.12(+0.32%)
Feb 12, 2015 35.46 37.49 34.90 37.33 1,017,343 +2.45(+7.02%)
Feb 11, 2015 34.30 35.55 34.15 34.88 891,171 +0.77(+2.26%)
Feb 10, 2015 32.39 34.47 32.23 34.11 1,009,097 +1.82(+5.64%)
Feb 09, 2015 34.14 34.19 31.93 32.29 1,284,204 -0.59(-1.79%)
Feb 06, 2015 37.40 38.31 31.63 32.88 3,359,674 -4.51(-12.06%)
Feb 05, 2015 39.41 39.57 37.10 37.39 1,122,393 -2.07(-5.25%)
Feb 04, 2015 38.58 39.77 38.13 39.46 852,097 +1.04(+2.71%)
Feb 03, 2015 37.50 38.48 36.82 38.42 651,722 +1.54(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.