Sierra Wireless IN (NQ: SWIR )

30.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.720 6.800 6.564 6.760 71,249 +0.23(+3.52%)
Nov 29, 2011 6.470 6.620 6.460 6.530 71,186 -0.03(-0.46%)
Nov 28, 2011 6.700 6.840 6.470 6.560 41,975 +0.04(+0.61%)
Nov 25, 2011 6.520 6.600 6.500 6.520 14,800 -0.07(-1.06%)
Nov 23, 2011 6.620 6.660 6.570 6.590 43,105 -0.07(-1.05%)
Nov 22, 2011 6.644 6.660 6.520 6.660 98,504 +0.04(+0.60%)
Nov 21, 2011 6.730 6.730 6.560 6.620 120,298 -0.18(-2.65%)
Nov 18, 2011 6.740 6.930 6.740 6.800 41,355 -0.05(-0.73%)
Nov 17, 2011 6.820 6.970 6.800 6.850 52,234 +0.03(+0.44%)
Nov 16, 2011 6.970 7.020 6.790 6.820 58,969 -0.23(-3.26%)
Nov 15, 2011 7.100 7.130 7.030 7.050 58,769 -0.08(-1.12%)
Nov 14, 2011 7.180 7.180 7.080 7.130 36,220 -0.06(-0.83%)
Nov 11, 2011 7.250 7.250 7.120 7.190 64,175 +0.05(+0.70%)
Nov 10, 2011 6.960 7.190 6.960 7.140 197,343 +0.27(+3.93%)
Nov 09, 2011 6.540 7.000 6.540 6.870 128,412 +0.12(+1.78%)
Nov 08, 2011 6.480 6.840 6.400 6.750 157,888 +0.32(+4.98%)
Nov 07, 2011 6.480 6.530 6.360 6.430 233,015 -0.06(-0.92%)
Nov 04, 2011 6.560 6.600 6.420 6.490 131,194 -0.15(-2.26%)
Nov 03, 2011 6.070 6.640 6.040 6.640 853,267 -0.70(-9.54%)
Nov 02, 2011 7.440 7.440 7.230 7.340 165,188 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.