Sierra Wireless IN (NQ: SWIR )

30.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.830 6.910 6.620 6.650 106,849 -0.16(-2.35%)
Jun 29, 2010 6.770 6.830 6.670 6.810 157,954 -0.26(-3.68%)
Jun 25, 2010 7.080 7.180 7.030 7.070 133,431 -0.01(-0.14%)
Jun 24, 2010 7.180 7.210 7.060 7.080 160,039 -0.15(-2.07%)
Jun 23, 2010 7.200 7.270 7.070 7.230 37,891 +0.01(+0.14%)
Jun 22, 2010 7.190 7.430 7.190 7.220 65,572 +0.05(+0.70%)
Jun 21, 2010 7.410 7.435 7.150 7.170 94,263 -0.11(-1.51%)
Jun 18, 2010 7.400 7.420 7.250 7.280 57,196 -0.14(-1.89%)
Jun 17, 2010 7.440 7.590 7.380 7.420 36,580 -0.01(-0.13%)
Jun 16, 2010 7.200 7.460 7.190 7.430 115,717 +0.16(+2.20%)
Jun 15, 2010 7.070 7.300 7.050 7.270 96,525 +0.23(+3.27%)
Jun 14, 2010 7.330 7.350 6.990 7.040 113,866 -0.21(-2.90%)
Jun 11, 2010 6.990 7.270 6.990 7.250 50,299 +0.18(+2.55%)
Jun 10, 2010 6.880 7.080 6.830 7.070 105,828 +0.32(+4.74%)
Jun 09, 2010 6.910 6.910 6.690 6.750 203,576 -0.04(-0.59%)
Jun 08, 2010 6.880 7.100 6.770 6.790 195,682 -0.10(-1.45%)
Jun 07, 2010 7.260 7.330 6.890 6.890 290,621 -0.35(-4.83%)
Jun 04, 2010 7.410 7.580 7.180 7.240 160,425 -0.40(-5.24%)
Jun 03, 2010 7.780 7.790 7.580 7.640 172,884 -0.14(-1.80%)
Jun 02, 2010 7.740 7.780 7.610 7.780 172,556 +0.05(+0.65%)
Jun 01, 2010 7.770 8.030 7.700 7.730 185,891 -0.09(-1.15%)
May 28, 2010 7.850 7.920 7.720 7.820 100,922 -0.03(-0.38%)
May 27, 2010 7.770 7.850 7.625 7.850 152,733 +0.28(+3.70%)
May 26, 2010 7.380 7.630 7.271 7.570 324,490 +0.24(+3.27%)
May 25, 2010 7.060 7.370 6.950 7.330 275,892 +0.04(+0.55%)
May 24, 2010 7.500 7.620 7.260 7.290 83,943 -0.20(-2.67%)
May 21, 2010 7.120 7.610 7.110 7.490 255,440 +0.14(+1.90%)
May 20, 2010 7.240 7.410 7.100 7.350 274,837 -0.09(-1.21%)
May 19, 2010 7.570 7.580 7.330 7.440 239,430 -0.13(-1.72%)
May 18, 2010 7.850 7.860 7.540 7.570 125,548 -0.21(-2.70%)
May 17, 2010 7.970 7.980 7.600 7.780 113,285 -0.12(-1.52%)
May 14, 2010 8.160 8.160 7.850 7.900 108,926 -0.30(-3.66%)
May 13, 2010 8.180 8.340 8.130 8.200 114,483 -0.05(-0.61%)
May 12, 2010 8.140 8.328 8.090 8.250 306,347 +0.16(+1.98%)
May 11, 2010 8.050 8.220 7.850 8.090 232,823 +0.14(+1.83%)
May 10, 2010 7.820 7.960 7.720 7.945 366,703 +0.33(+4.40%)
May 07, 2010 7.670 7.700 7.370 7.610 413,180 -0.10(-1.30%)
May 06, 2010 7.830 7.960 7.310 7.710 590,380 -0.09(-1.15%)
May 05, 2010 7.680 7.820 7.480 7.800 298,722 +0.02(+0.26%)
May 04, 2010 8.000 8.000 7.740 7.780 373,180 -0.22(-2.75%)
May 03, 2010 8.100 8.180 7.800 8.000 505,499 -0.04(-0.50%)
Apr 30, 2010 8.670 8.680 7.970 8.040 1,241,525 -1.40(-14.83%)
Apr 29, 2010 9.150 9.470 9.090 9.440 379,298 +0.36(+3.96%)
Apr 28, 2010 9.140 9.180 8.890 9.080 177,090 -0.06(-0.66%)
Apr 27, 2010 9.390 9.580 9.050 9.140 342,561 -0.22(-2.35%)
Apr 26, 2010 8.950 9.390 8.950 9.360 297,031 +0.38(+4.23%)
Apr 23, 2010 8.930 9.000 8.831 8.980 152,733 -0.01(-0.11%)
Apr 22, 2010 8.870 8.990 8.800 8.990 156,527 +0.05(+0.56%)
Apr 21, 2010 8.920 8.970 8.824 8.940 82,922 +0.07(+0.79%)
Apr 20, 2010 8.740 8.940 8.710 8.870 159,724 +0.22(+2.60%)
Apr 19, 2010 8.690 8.800 8.490 8.645 167,834 -0.11(-1.20%)
Apr 16, 2010 9.000 9.010 8.638 8.750 178,661 -0.31(-3.42%)
Apr 15, 2010 9.020 9.170 8.990 9.060 193,975 +0.03(+0.33%)
Apr 14, 2010 8.970 9.050 8.950 9.030 188,605 +0.14(+1.57%)
Apr 13, 2010 8.660 8.930 8.617 8.890 147,937 +0.19(+2.13%)
Apr 12, 2010 8.770 8.910 8.700 8.705 133,007 -0.11(-1.19%)
Apr 09, 2010 9.000 9.000 8.770 8.810 139,521 -0.14(-1.56%)
Apr 08, 2010 8.890 8.960 8.700 8.950 217,053 -0.01(-0.11%)
Apr 07, 2010 9.000 9.010 8.830 8.960 239,179 +0.00(+0.00%)
Apr 06, 2010 8.670 9.050 8.670 8.960 319,295 +0.24(+2.75%)
Apr 05, 2010 8.500 8.730 8.500 8.720 174,897 +0.26(+3.07%)
Apr 01, 2010 8.430 8.460 8.460 8.460 147,500 +0.04(+0.48%)
Mar 31, 2010 8.390 8.570 8.390 8.420 95,612 -0.02(-0.24%)
Mar 30, 2010 8.530 8.540 8.360 8.440 92,461 -0.07(-0.82%)
Mar 29, 2010 8.480 8.540 8.440 8.510 122,298 +0.11(+1.31%)
Mar 26, 2010 8.450 8.540 8.350 8.400 108,975 -0.01(-0.12%)
Mar 25, 2010 8.700 8.810 8.400 8.410 160,674 -0.29(-3.33%)
Mar 24, 2010 8.630 8.750 8.520 8.700 163,728 -0.01(-0.11%)
Mar 23, 2010 8.630 8.710 8.530 8.710 99,682 +0.05(+0.58%)
Mar 22, 2010 8.630 8.750 8.410 8.660 217,756 -0.05(-0.57%)
Mar 19, 2010 9.050 9.050 8.650 8.710 236,753 -0.31(-3.44%)
Mar 18, 2010 8.790 9.050 8.750 9.020 425,581 +0.28(+3.20%)
Mar 17, 2010 8.570 8.820 8.500 8.740 350,945 +0.26(+3.07%)
Mar 16, 2010 8.080 8.530 8.000 8.480 387,578 +0.39(+4.82%)
Mar 15, 2010 8.160 8.260 8.070 8.090 366,904 -0.19(-2.29%)
Mar 12, 2010 8.440 8.460 8.250 8.280 206,641 -0.09(-1.08%)
Mar 11, 2010 8.520 8.520 8.360 8.370 175,346 -0.13(-1.53%)
Mar 10, 2010 8.390 8.560 8.340 8.500 264,238 +0.16(+1.92%)
Mar 09, 2010 8.400 8.470 8.332 8.340 250,294 -0.05(-0.60%)
Mar 08, 2010 8.600 8.620 8.360 8.390 250,372 -0.12(-1.41%)
Mar 05, 2010 8.660 8.730 8.510 8.510 312,370 -0.15(-1.73%)
Mar 04, 2010 8.630 8.700 8.560 8.660 232,849 +0.03(+0.35%)
Mar 03, 2010 8.650 8.730 8.520 8.630 267,071 +0.07(+0.76%)
Mar 02, 2010 8.310 8.710 8.310 8.565 263,092 +0.26(+3.19%)
Mar 01, 2010 8.250 8.370 8.250 8.300 160,789 +0.05(+0.61%)
Feb 26, 2010 8.260 8.360 8.200 8.250 272,268 -0.04(-0.48%)
Feb 25, 2010 8.190 8.300 8.080 8.290 332,365 -0.05(-0.60%)
Feb 24, 2010 8.420 8.450 8.290 8.340 184,446 -0.04(-0.48%)
Feb 23, 2010 8.470 8.470 8.220 8.380 473,390 -0.16(-1.87%)
Feb 22, 2010 8.890 8.890 8.540 8.540 246,605 -0.27(-3.06%)
Feb 19, 2010 8.880 8.890 8.760 8.810 272,069 -0.10(-1.12%)
Feb 18, 2010 8.870 8.930 8.750 8.910 447,901 +0.00(+0.00%)
Feb 17, 2010 8.750 9.040 8.670 8.910 570,081 +0.20(+2.30%)
Feb 16, 2010 9.160 9.410 8.630 8.710 631,742 -0.47(-5.12%)
Feb 12, 2010 9.420 9.180 9.180 9.180 569,900 -0.24(-2.55%)
Feb 11, 2010 9.870 9.930 9.410 9.420 1,917,312 -2.34(-19.90%)
Feb 10, 2010 12.16 12.16 11.67 11.76 442,889 +0.01(+0.09%)
Feb 09, 2010 11.63 12.16 11.54 11.75 486,128 +0.58(+5.19%)
Feb 08, 2010 10.93 11.47 10.75 11.17 181,927 +0.18(+1.64%)
Feb 05, 2010 10.78 11.07 10.53 10.99 209,069 +0.16(+1.48%)
Feb 04, 2010 11.25 11.28 10.81 10.83 168,671 -0.51(-4.46%)
Feb 03, 2010 11.48 11.48 11.28 11.34 134,293 -0.16(-1.43%)
Feb 02, 2010 11.40 11.56 11.25 11.50 149,939 +0.20(+1.77%)
Feb 01, 2010 11.17 11.38 11.17 11.30 73,190 +0.21(+1.89%)
Jan 29, 2010 11.68 11.75 11.03 11.09 200,239 -0.49(-4.23%)
Jan 28, 2010 11.53 11.72 11.44 11.58 173,359 +0.14(+1.22%)
Jan 27, 2010 11.57 11.79 11.35 11.44 147,628 -0.17(-1.42%)
Jan 26, 2010 11.39 11.77 11.30 11.61 129,171 +0.11(+0.91%)
Jan 25, 2010 11.74 11.87 11.41 11.50 114,152 -0.10(-0.86%)
Jan 22, 2010 11.99 12.13 11.56 11.60 171,116 -0.35(-2.93%)
Jan 21, 2010 12.29 12.38 11.94 11.95 234,169 -0.33(-2.69%)
Jan 20, 2010 12.18 12.43 12.01 12.28 470,653 +0.33(+2.76%)
Jan 19, 2010 11.74 12.17 11.68 11.95 262,853 +0.16(+1.36%)
Jan 15, 2010 11.80 11.79 11.79 11.79 241,800 -0.01(-0.08%)
Jan 14, 2010 11.83 11.98 11.70 11.80 376,731 -0.19(-1.58%)
Jan 13, 2010 12.04 12.10 11.62 11.99 296,780 -0.05(-0.42%)
Jan 12, 2010 12.71 13.02 12.00 12.04 367,111 -0.84(-6.52%)
Jan 11, 2010 12.56 12.90 12.36 12.88 206,735 +0.38(+3.04%)
Jan 08, 2010 12.43 12.56 12.13 12.50 158,429 +0.01(+0.08%)
Jan 07, 2010 12.42 12.71 12.42 12.49 223,250 +0.20(+1.63%)
Jan 06, 2010 12.08 12.57 12.08 12.29 403,612 +0.46(+3.89%)
Jan 05, 2010 11.16 11.99 11.16 11.83 263,086 +0.76(+6.87%)
Jan 04, 2010 10.67 11.14 10.67 11.07 176,166 +0.47(+4.43%)
Dec 31, 2009 10.44 10.60 10.60 10.60 137,500 +0.26(+2.51%)
Dec 30, 2009 10.38 10.39 10.09 10.34 99,120 -0.01(-0.10%)
Dec 29, 2009 9.460 10.44 9.460 10.35 381,259 +0.86(+9.06%)
Dec 28, 2009 9.680 9.680 9.440 9.490 64,493 -0.24(-2.47%)
Dec 24, 2009 9.550 9.800 9.550 9.730 41,192 +0.12(+1.25%)
Dec 23, 2009 9.480 9.610 9.410 9.610 85,290 +0.14(+1.48%)
Dec 22, 2009 9.420 9.640 9.420 9.470 49,884 +0.00(+0.00%)
Dec 21, 2009 9.430 9.640 9.430 9.470 34,038 +0.05(+0.53%)
Dec 18, 2009 9.410 9.470 9.300 9.420 56,755 +0.02(+0.21%)
Dec 17, 2009 9.550 9.670 9.330 9.400 52,063 -0.31(-3.19%)
Dec 16, 2009 9.530 9.870 9.530 9.710 59,961 +0.16(+1.68%)
Dec 15, 2009 9.540 9.600 9.360 9.550 63,673 -0.03(-0.31%)
Dec 14, 2009 9.680 9.950 9.550 9.580 53,299 -0.33(-3.33%)
Dec 11, 2009 9.950 9.950 9.760 9.910 44,529 +0.04(+0.41%)
Dec 10, 2009 9.940 9.950 9.820 9.870 49,154 -0.02(-0.20%)
Dec 09, 2009 9.410 9.950 9.300 9.890 169,571 +0.48(+5.05%)
Dec 08, 2009 9.570 9.620 9.380 9.415 49,488 -0.19(-1.93%)
Dec 07, 2009 9.650 9.800 9.600 9.600 55,848 -0.02(-0.16%)
Dec 04, 2009 9.650 9.690 9.350 9.615 76,741 +0.06(+0.63%)
Dec 03, 2009 9.670 9.670 9.521 9.555 36,516 -0.11(-1.09%)
Dec 02, 2009 9.570 9.705 9.550 9.660 92,684 +0.11(+1.15%)
Dec 01, 2009 9.110 9.680 9.110 9.550 183,870 +0.51(+5.64%)
Nov 30, 2009 8.550 9.090 8.550 9.040 170,037 +0.42(+4.87%)
Nov 27, 2009 8.420 8.680 8.390 8.620 62,818 -0.11(-1.26%)
Nov 25, 2009 8.710 8.750 8.600 8.730 61,332 +0.09(+1.04%)
Nov 24, 2009 8.770 8.770 8.550 8.640 56,280 -0.16(-1.82%)
Nov 23, 2009 8.670 8.870 8.670 8.800 65,026 +0.23(+2.68%)
Nov 20, 2009 8.800 8.810 8.430 8.570 108,137 -0.27(-3.05%)
Nov 19, 2009 9.030 9.030 8.760 8.840 64,204 -0.23(-2.54%)
Nov 18, 2009 9.150 9.340 9.000 9.070 63,475 -0.14(-1.52%)
Nov 17, 2009 9.450 9.450 9.110 9.210 85,328 -0.26(-2.75%)
Nov 16, 2009 9.300 9.470 9.220 9.470 92,090 +0.23(+2.49%)
Nov 13, 2009 9.450 9.480 9.200 9.240 63,790 -0.05(-0.54%)
Nov 12, 2009 9.630 9.675 9.230 9.290 69,550 -0.41(-4.23%)
Nov 11, 2009 9.730 9.820 9.620 9.700 59,164 +0.04(+0.41%)
Nov 10, 2009 9.670 9.770 9.500 9.660 146,281 -0.02(-0.21%)
Nov 09, 2009 9.480 9.680 9.420 9.680 145,962 +0.39(+4.20%)
Nov 06, 2009 9.070 9.290 9.000 9.290 109,888 +0.19(+2.09%)
Nov 05, 2009 8.980 9.150 8.840 9.100 146,559 +0.27(+3.06%)
Nov 04, 2009 8.800 9.070 8.720 8.830 240,858 +0.16(+1.85%)
Nov 03, 2009 8.270 8.770 8.210 8.670 167,789 +0.25(+2.97%)
Nov 02, 2009 9.080 9.100 8.270 8.420 245,097 -0.59(-6.55%)
Oct 30, 2009 9.800 9.800 9.000 9.010 207,993 -0.75(-7.68%)
Oct 29, 2009 9.360 10.06 9.280 9.760 290,769 +0.51(+5.51%)
Oct 28, 2009 9.170 9.290 9.073 9.250 218,259 -0.05(-0.54%)
Oct 27, 2009 9.310 9.390 9.170 9.300 136,246 +0.04(+0.43%)
Oct 26, 2009 9.630 9.850 9.260 9.260 214,560 -0.35(-3.64%)
Oct 23, 2009 9.791 10.19 9.590 9.610 158,959 -0.45(-4.47%)
Oct 22, 2009 10.33 10.50 10.02 10.06 225,110 -0.30(-2.90%)
Oct 21, 2009 10.31 10.73 10.31 10.36 135,339 -0.05(-0.48%)
Oct 20, 2009 10.03 10.52 10.03 10.41 230,771 -0.03(-0.29%)
Oct 19, 2009 10.12 10.44 10.12 10.44 135,977 +0.31(+3.06%)
Oct 16, 2009 10.29 10.30 10.09 10.13 123,325 -0.07(-0.69%)
Oct 15, 2009 10.23 10.29 10.09 10.20 49,641 -0.09(-0.87%)
Oct 14, 2009 10.29 10.35 10.10 10.29 114,532 +0.20(+1.98%)
Oct 13, 2009 10.36 10.49 9.850 10.09 292,453 -0.19(-1.85%)
Oct 12, 2009 10.50 10.60 10.16 10.28 70,464 -0.11(-1.01%)
Oct 09, 2009 9.830 10.47 9.810 10.38 161,264 +0.50(+5.11%)
Oct 08, 2009 10.10 10.28 9.822 9.880 253,795 -0.20(-1.98%)
Oct 07, 2009 9.730 10.39 9.730 10.08 120,579 +0.22(+2.23%)
Oct 06, 2009 9.610 10.03 9.560 9.860 137,727 +0.42(+4.45%)
Oct 05, 2009 9.120 9.590 9.120 9.440 167,517 +0.31(+3.40%)
Oct 02, 2009 9.200 9.200 8.800 9.130 263,253 -0.24(-2.56%)
Oct 01, 2009 9.970 10.02 9.310 9.370 202,924 -0.61(-6.11%)
Sep 30, 2009 10.09 10.22 9.820 9.980 129,988 +0.02(+0.20%)
Sep 29, 2009 9.880 10.18 9.845 9.960 129,324 +0.16(+1.63%)
Sep 28, 2009 9.500 9.880 9.350 9.800 162,838 +0.50(+5.38%)
Sep 25, 2009 9.930 9.930 9.220 9.300 426,305 -0.73(-7.28%)
Sep 24, 2009 10.70 10.76 9.990 10.03 460,227 -0.65(-6.09%)
Sep 23, 2009 10.85 10.85 10.65 10.68 226,196 -0.15(-1.39%)
Sep 22, 2009 10.80 10.95 10.75 10.83 300,528 +0.15(+1.40%)
Sep 21, 2009 10.47 10.77 10.35 10.68 160,359 +0.18(+1.71%)
Sep 18, 2009 10.26 10.52 10.20 10.50 170,522 +0.28(+2.74%)
Sep 17, 2009 10.10 10.39 10.10 10.22 169,073 +0.06(+0.59%)
Sep 16, 2009 9.950 10.22 9.780 10.16 170,365 +0.35(+3.57%)
Sep 15, 2009 9.570 9.890 9.570 9.810 131,870 +0.25(+2.62%)
Sep 14, 2009 9.480 9.590 9.370 9.560 73,507 +0.03(+0.31%)
Sep 11, 2009 9.550 9.750 9.470 9.530 134,719 +0.01(+0.11%)
Sep 10, 2009 9.470 9.550 9.160 9.520 329,902 +0.38(+4.16%)
Sep 09, 2009 9.120 9.330 9.110 9.140 331,238 +0.04(+0.44%)
Sep 08, 2009 8.990 9.290 8.990 9.100 145,795 +0.18(+2.02%)
Sep 04, 2009 8.510 8.990 8.500 8.920 206,926 +0.36(+4.21%)
Sep 03, 2009 8.240 8.610 8.240 8.560 162,613 +0.33(+4.01%)
Sep 02, 2009 8.150 8.380 8.100 8.230 139,625 +0.05(+0.61%)
Sep 01, 2009 8.210 8.350 8.130 8.180 465,571 -0.09(-1.09%)
Aug 31, 2009 8.300 8.400 8.150 8.270 97,023 -0.18(-2.13%)
Aug 28, 2009 8.510 8.620 8.351 8.450 119,940 -0.01(-0.12%)
Aug 27, 2009 8.400 8.500 8.170 8.460 283,496 -0.02(-0.24%)
Aug 26, 2009 8.280 8.490 8.200 8.480 107,015 +0.18(+2.17%)
Aug 25, 2009 8.390 8.590 8.250 8.300 140,502 -0.09(-1.07%)
Aug 24, 2009 8.160 8.530 8.150 8.390 156,543 +0.21(+2.57%)
Aug 21, 2009 7.910 8.230 7.860 8.180 197,723 +0.31(+3.94%)
Aug 20, 2009 7.620 7.870 7.610 7.870 151,525 +0.29(+3.83%)
Aug 19, 2009 7.430 7.723 7.430 7.580 163,247 +0.00(+0.00%)
Aug 18, 2009 7.440 7.590 7.380 7.580 109,013 +0.15(+2.02%)
Aug 17, 2009 7.620 7.690 7.320 7.430 162,221 -0.45(-5.71%)
Aug 14, 2009 7.930 7.960 7.760 7.880 110,439 -0.06(-0.76%)
Aug 13, 2009 8.020 8.130 7.900 7.940 143,234 +0.03(+0.38%)
Aug 12, 2009 7.700 8.180 7.690 7.910 280,374 +0.20(+2.59%)
Aug 11, 2009 7.900 7.900 7.470 7.710 370,847 -0.21(-2.71%)
Aug 10, 2009 8.190 8.190 7.800 7.925 178,917 -0.23(-2.76%)
Aug 07, 2009 8.210 8.220 8.070 8.150 236,005 +0.09(+1.12%)
Aug 06, 2009 8.020 8.250 7.780 8.060 259,788 +0.02(+0.25%)
Aug 05, 2009 7.790 8.120 7.680 8.040 312,097 +0.36(+4.69%)
Aug 04, 2009 7.540 7.890 7.380 7.680 267,785 +0.10(+1.32%)
Aug 03, 2009 7.240 7.600 7.130 7.580 202,630 +0.40(+5.57%)
Jul 31, 2009 7.020 7.270 6.260 7.180 844,333 -0.18(-2.45%)
Jul 30, 2009 6.990 7.380 6.660 7.360 479,925 +0.50(+7.29%)
Jul 29, 2009 6.760 7.160 6.731 6.860 435,916 -0.04(-0.58%)
Jul 28, 2009 6.240 6.900 6.150 6.900 648,292 +0.68(+10.93%)
Jul 27, 2009 6.380 6.390 6.180 6.220 170,448 -0.13(-2.05%)
Jul 24, 2009 6.450 6.500 6.270 6.350 140,735 -0.11(-1.70%)
Jul 23, 2009 6.390 6.560 6.270 6.460 303,557 +0.11(+1.73%)
Jul 22, 2009 6.100 6.400 6.090 6.350 153,800 +0.19(+3.08%)
Jul 21, 2009 6.300 6.450 6.070 6.160 144,616 -0.08(-1.28%)
Jul 20, 2009 5.960 6.290 5.960 6.240 158,009 +0.29(+4.87%)
Jul 17, 2009 5.890 6.030 5.830 5.950 99,397 +0.07(+1.19%)
Jul 16, 2009 5.740 5.900 5.680 5.880 68,143 +0.13(+2.26%)
Jul 15, 2009 5.630 5.830 5.630 5.750 128,219 +0.21(+3.79%)
Jul 14, 2009 5.590 5.620 5.420 5.540 47,302 -0.01(-0.18%)
Jul 13, 2009 5.400 5.570 5.320 5.550 123,693 +0.13(+2.40%)
Jul 10, 2009 5.390 5.550 5.330 5.420 373,802 +0.07(+1.31%)
Jul 09, 2009 5.300 5.360 5.240 5.350 131,490 +0.10(+1.90%)
Jul 08, 2009 5.300 5.350 5.080 5.250 148,254 +0.01(+0.19%)
Jul 07, 2009 5.400 5.430 5.230 5.240 90,786 -0.13(-2.42%)
Jul 06, 2009 5.370 5.420 5.290 5.370 109,923 -0.08(-1.47%)
Jul 02, 2009 5.550 5.600 5.420 5.450 110,167 -0.19(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.