Sierra Wireless IN (NQ: SWIR )

16.47 USD -0.43 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.48 21.59 20.85 21.08 601,762 -0.61(-2.81%)
Sep 27, 2007 22.40 22.42 21.15 21.69 696,629 -0.63(-2.82%)
Sep 26, 2007 22.06 22.39 22.05 22.32 274,366 +0.31(+1.41%)
Sep 25, 2007 21.91 22.14 21.71 22.01 582,041 -0.12(-0.54%)
Sep 24, 2007 22.49 22.51 21.93 22.13 457,285 -0.40(-1.78%)
Sep 21, 2007 22.67 22.72 22.31 22.53 396,894 -0.12(-0.53%)
Sep 20, 2007 22.73 22.95 22.25 22.65 1,401,521 -1.06(-4.47%)
Sep 19, 2007 23.50 23.72 23.30 23.71 310,084 +0.38(+1.63%)
Sep 18, 2007 22.88 23.35 22.51 23.33 268,417 +0.67(+2.96%)
Sep 17, 2007 22.77 23.05 22.64 22.66 106,726 -0.27(-1.18%)
Sep 14, 2007 23.00 23.20 22.71 22.93 215,120 -0.26(-1.12%)
Sep 13, 2007 23.20 23.35 23.05 23.19 279,397 +0.17(+0.74%)
Sep 12, 2007 23.00 23.48 22.92 23.02 362,359 -0.07(-0.30%)
Sep 11, 2007 22.95 23.23 22.69 23.09 361,289 +0.44(+1.94%)
Sep 10, 2007 23.01 23.18 22.44 22.65 313,294 -0.27(-1.18%)
Sep 07, 2007 23.32 23.33 22.54 22.92 393,490 -0.65(-2.76%)
Sep 06, 2007 22.82 23.57 22.75 23.57 446,069 +0.80(+3.51%)
Sep 05, 2007 22.84 22.98 22.49 22.77 446,107 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.