Sierra Wireless IN (NQ: SWIR )

29.23 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.28 12.32 12.07 12.09 410,800 -0.24(-1.95%)
Nov 29, 2006 12.30 12.43 12.18 12.33 220,992 +0.00(+0.00%)
Nov 28, 2006 12.52 12.56 12.25 12.33 307,653 -0.13(-1.04%)
Nov 27, 2006 12.73 12.87 12.40 12.46 387,075 -0.32(-2.50%)
Nov 24, 2006 12.88 13.10 12.78 12.78 84,721 -0.09(-0.70%)
Nov 22, 2006 12.70 12.98 12.68 12.87 205,552 +0.17(+1.34%)
Nov 21, 2006 12.90 12.90 12.66 12.70 205,761 -0.12(-0.94%)
Nov 20, 2006 12.91 12.95 12.72 12.82 211,360 -0.16(-1.23%)
Nov 17, 2006 12.94 13.02 12.89 12.98 266,343 -0.02(-0.15%)
Nov 16, 2006 13.04 13.04 12.79 13.00 284,165 -0.04(-0.31%)
Nov 15, 2006 13.28 13.28 13.02 13.04 273,736 -0.22(-1.67%)
Nov 14, 2006 13.00 13.28 12.86 13.26 556,485 +0.24(+1.86%)
Nov 13, 2006 12.61 13.03 12.61 13.02 470,481 +0.34(+2.68%)
Nov 10, 2006 12.61 12.74 12.54 12.68 163,788 +0.07(+0.56%)
Nov 09, 2006 12.39 12.85 12.16 12.61 829,117 +0.52(+4.30%)
Nov 08, 2006 11.99 12.16 11.87 12.09 412,919 +0.11(+0.92%)
Nov 07, 2006 12.03 12.08 11.93 11.98 212,846 +0.00(+0.00%)
Nov 06, 2006 11.97 12.08 11.85 11.98 206,204 +0.09(+0.76%)
Nov 03, 2006 12.04 12.13 11.77 11.89 725,049 -0.16(-1.33%)
Nov 02, 2006 12.10 12.24 11.97 12.05 429,563 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.