Sierra Wireless IN (NQ: SWIR )

30.64 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.100 5.450 5.060 5.450 52,500 +0.37(+7.28%)
Nov 27, 2002 5.070 5.130 4.880 5.080 64,500 +0.13(+2.63%)
Nov 26, 2002 4.900 5.090 4.900 4.950 61,600 +0.08(+1.64%)
Nov 25, 2002 4.660 5.130 4.660 4.870 129,200 +0.19(+4.04%)
Nov 22, 2002 4.690 4.760 4.420 4.681 61,300 +0.09(+1.98%)
Nov 21, 2002 4.730 4.800 4.590 4.590 100,600 +0.00(+0.00%)
Nov 20, 2002 4.300 4.710 4.300 4.590 88,700 +0.24(+5.52%)
Nov 19, 2002 4.260 4.419 4.250 4.350 31,500 +0.06(+1.43%)
Nov 18, 2002 4.060 4.450 4.060 4.288 75,000 +0.24(+6.02%)
Nov 15, 2002 4.140 4.140 4.000 4.045 27,100 -0.03(-0.64%)
Nov 14, 2002 4.200 4.270 3.980 4.071 66,400 -0.03(-0.71%)
Nov 13, 2002 3.960 4.150 3.910 4.100 103,200 +0.11(+2.76%)
Nov 12, 2002 4.100 4.300 3.960 3.990 97,600 -0.13(-3.13%)
Nov 11, 2002 4.180 4.180 3.930 4.119 18,800 -0.08(-1.93%)
Nov 08, 2002 4.240 4.330 4.200 4.200 91,400 +0.03(+0.72%)
Nov 07, 2002 4.100 4.320 3.900 4.170 48,500 -0.10(-2.34%)
Nov 06, 2002 4.501 4.501 4.180 4.270 63,500 -0.18(-4.04%)
Nov 05, 2002 4.950 4.950 4.350 4.450 74,000 -0.48(-9.74%)
Nov 04, 2002 5.209 5.400 4.780 4.930 95,300 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.