Sierra Wireless IN (NQ: SWIR )

23.93 +0.80 (+3.48%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.20 26.73 26.00 26.55 326,178 +0.20(+0.76%)
Mar 30, 2017 27.15 27.30 26.12 26.35 771,887 -0.90(-3.30%)
Mar 29, 2017 27.50 27.81 27.25 27.25 272,119 -0.25(-0.91%)
Mar 28, 2017 27.70 28.20 27.15 27.50 393,100 -0.20(-0.72%)
Mar 27, 2017 28.65 28.65 25.95 27.70 1,173,490 -2.00(-6.73%)
Mar 24, 2017 30.30 30.56 29.30 29.70 499,566 -0.35(-1.16%)
Mar 23, 2017 28.35 30.60 28.30 30.05 999,932 +1.60(+5.62%)
Mar 22, 2017 28.20 28.70 27.85 28.45 257,538 +0.35(+1.25%)
Mar 21, 2017 28.10 29.05 28.05 28.10 648,372 +0.05(+0.18%)
Mar 20, 2017 27.85 28.25 27.60 28.05 204,898 +0.15(+0.54%)
Mar 17, 2017 28.40 28.40 27.65 27.90 258,722 -0.35(-1.24%)
Mar 16, 2017 28.10 28.40 28.00 28.25 234,390 +0.25(+0.89%)
Mar 15, 2017 27.65 28.15 27.45 28.00 343,521 +0.45(+1.63%)
Mar 14, 2017 27.30 27.85 27.14 27.55 355,888 +0.30(+1.10%)
Mar 13, 2017 27.35 27.50 26.85 27.25 467,608 -0.25(-0.91%)
Mar 10, 2017 28.45 28.75 26.90 27.50 863,140 -1.25(-4.35%)
Mar 09, 2017 28.50 28.85 28.15 28.75 338,502 +0.15(+0.52%)
Mar 08, 2017 28.60 29.10 28.45 28.60 272,505 +0.00(+0.00%)
Mar 07, 2017 28.30 29.11 28.00 28.60 392,435 +0.05(+0.18%)
Mar 06, 2017 28.75 28.75 27.83 28.55 493,705 -0.25(-0.87%)
Mar 03, 2017 29.00 29.60 28.40 28.80 432,233 -0.30(-1.03%)
Mar 02, 2017 29.10 29.35 28.70 29.10 671,696 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.