Sierra Wireless IN (NQ: SWIR )

22.60 -0.80 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.07 19.28 18.75 18.99 466,489 -0.30(-1.56%)
Jul 30, 2014 19.19 19.48 18.99 19.29 402,305 +0.23(+1.21%)
Jul 29, 2014 19.11 19.12 18.76 19.06 329,595 -0.07(-0.37%)
Jul 28, 2014 19.42 19.44 18.93 19.13 252,482 -0.18(-0.93%)
Jul 25, 2014 19.20 19.36 19.01 19.31 203,617 -0.03(-0.16%)
Jul 24, 2014 19.68 19.74 19.31 19.34 236,138 -0.14(-0.72%)
Jul 23, 2014 19.70 19.75 19.39 19.48 295,999 -0.18(-0.92%)
Jul 22, 2014 19.35 19.83 19.32 19.66 326,430 +0.42(+2.18%)
Jul 21, 2014 19.41 19.60 19.16 19.24 241,391 -0.09(-0.47%)
Jul 18, 2014 19.05 19.41 18.99 19.33 281,154 +0.38(+2.01%)
Jul 17, 2014 19.10 19.34 18.82 18.95 288,220 -0.16(-0.84%)
Jul 16, 2014 19.22 19.29 19.01 19.11 211,690 +0.07(+0.37%)
Jul 15, 2014 19.46 19.61 19.00 19.04 364,582 -0.42(-2.16%)
Jul 14, 2014 19.50 20.15 19.20 19.46 460,392 +0.45(+2.37%)
Jul 11, 2014 18.88 19.03 18.67 19.01 253,355 +0.21(+1.12%)
Jul 10, 2014 18.90 19.06 18.50 18.80 448,925 -0.35(-1.83%)
Jul 09, 2014 19.19 19.45 19.00 19.15 461,851 -0.14(-0.73%)
Jul 08, 2014 20.00 20.06 19.05 19.29 618,820 -0.82(-4.08%)
Jul 07, 2014 20.76 20.80 20.10 20.11 524,297 -0.65(-3.13%)
Jul 03, 2014 21.20 20.76 20.76 20.76 252,500 -0.27(-1.28%)
Jul 02, 2014 20.45 21.20 20.38 21.03 725,174 +0.76(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.